Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

basedAI Historical Data

BASEDAI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 5 AM $0.102
+0.07%
$3.52 million $42,950
Apr 23, 4 AM $0.101
+0.31%
$3.51 million $42,916
Apr 23, 3 AM $0.101
-0.66%
$3.5 million $42,762
Apr 23, 2 AM $0.102
-0.64%
$3.52 million $43,019
Apr 23, 1 AM $0.102
-0.17%
$3.54 million $43,266
Apr 23, 12 AM $0.103
-0.23%
$3.55 million $43,358
Apr 22, 11 PM $0.103
-0.76%
$3.56 million $43,450
Apr 22, 10 PM $0.104
-0.30%
$3.59 million $43,819
Apr 22, 9 PM $0.104
+0.49%
$3.6 million $43,922
Apr 22, 8 PM $0.103
-0.20%
$3.58 million $43,717
Apr 22, 7 PM $0.104
-0.15%
$3.59 million $43,826
Apr 22, 6 PM $0.104
+0.12%
$3.6 million $43,862
Apr 22, 5 PM $0.104
+0.57%
$3.59 million $43,873
Apr 22, 4 PM $0.103
-0.76%
$3.57 million $43,625
Apr 22, 3 PM $0.104
+0.29%
$3.6 million $43,995
Apr 22, 2 PM $0.104
-0.61%
$3.59 million $43,896
Apr 22, 1 PM $0.104
+0.41%
$3.61 million $44,133
Apr 22, 12 PM $0.104
+0.20%
$3.6 million $43,951
Apr 22, 11 AM $0.104
+0.23%
$3.59 million $43,833
Apr 22, 10 AM $0.103
+0.16%
$3.58 million $43,696
Apr 22, 9 AM $0.103
+0.04%
$3.57 million $43,636
Apr 22, 8 AM $0.103
-0.12%
$3.57 million $43,647
Apr 22, 7 AM $0.103
-0.05%
$3.58 million $43,683
Apr 22, 6 AM $0.103
-0.34%
$3.58 million $43,722
Apr 22, 5 AM $0.104
+1.64%
$3.59 million $43,872
Apr 22, 4 AM $0.102
-0.08%
$3.54 million $43,182
Apr 22, 3 AM $0.102
-0.11%
$3.54 million $43,223
Apr 22, 2 AM $0.102
+1.63%
$3.53 million $43,251
Apr 22, 1 AM $0.1
-0.14%
$3.47 million $42,453
Apr 22, 12 AM $0.1
-0.17%
$3.48 million $42,474
Apr 21, 11 PM $0.101
+0.69%
$3.48 million $42,543
Apr 21, 10 PM $0.0999
-0.14%
$3.46 million $42,236
Apr 21, 9 PM $0.1
-0.27%
$3.46 million $42,270
Apr 21, 8 PM $0.1
+0.90%
$3.47 million $42,383
Apr 21, 7 PM $0.0993
-0.54%
$3.44 million $41,968
Apr 21, 6 PM $0.0996
-0.22%
$3.45 million $42,191
Apr 21, 5 PM $0.0999
-0.01%
$3.46 million $42,191
Apr 21, 4 PM $0.1
+0.29%
$3.46 million $42,244
Apr 21, 3 PM $0.0998
+0.03%
$3.45 million $42,182
Apr 21, 2 PM $0.1
+0.11%
$3.46 million $42,162
Apr 21, 1 PM $0.1
+0.20%
$3.46 million $42,264
Apr 21, 12 PM $0.0997
-0.76%
$3.45 million $42,166
Apr 21, 11 AM $0.1
-0.50%
$3.47 million $42,442
Apr 21, 10 AM $0.101
+0.43%
$3.49 million $42,658
Apr 21, 9 AM $0.101
-0.02%
$3.48 million $42,499
Apr 21, 8 AM $0.101
+0.27%
$3.48 million $42,491
Apr 21, 7 AM $0.1
+0.11%
$3.47 million $42,409
Apr 21, 6 AM $0.1
+0.20%
$3.47 million $42,382
Apr 21, 5 AM $0.1
-0.02%
$3.46 million $42,304
Apr 21, 4 AM $0.1
+0.03%
$3.46 million $42,307