Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

basedAI Historical Data

BASEDAI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 AM $0.1
-0.10%
$3.47 million $42,435
Apr 27, 9 AM $0.1
+0.16%
$3.48 million $42,475
Apr 27, 8 AM $0.1
-0.09%
$3.47 million $42,378
Apr 27, 7 AM $0.1
-0.09%
$3.47 million $42,387
Apr 27, 6 AM $0.1
-0.09%
$3.48 million $42,450
Apr 27, 5 AM $0.1
-2.53%
$3.48 million $42,496
Apr 27, 4 AM $0.103
-0.47%
$3.57 million $43,558
Apr 27, 3 AM $0.104
+0.13%
$3.59 million $43,791
Apr 27, 2 AM $0.104
+0.05%
$3.58 million $43,761
Apr 27, 1 AM $0.103
+0.44%
$3.58 million $43,728
Apr 27, 12 AM $0.103
+0.20%
$3.55 million $43,543
Apr 26, 11 PM $0.103
+0.37%
$3.55 million $43,319
Apr 26, 10 PM $0.102
+0.15%
$3.54 million $43,193
Apr 26, 9 PM $0.102
-0.38%
$3.52 million $43,130
Apr 26, 8 PM $0.102
-0.10%
$3.54 million $43,214
Apr 26, 7 PM $0.102
+0.23%
$3.54 million $43,284
Apr 26, 6 PM $0.102
+0.55%
$3.53 million $43,165
Apr 26, 5 PM $0.102
+0.15%
$3.51 million $42,929
Apr 26, 4 PM $0.101
-0.05%
$3.51 million $42,850
Apr 26, 3 PM $0.101
-0.07%
$3.51 million $42,892
Apr 26, 2 PM $0.102
+0.54%
$3.51 million $42,917
Apr 26, 1 PM $0.101
+0.25%
$3.49 million $42,682
Apr 26, 12 PM $0.101
-0.31%
$3.49 million $42,579
Apr 26, 11 AM $0.101
+0.09%
$3.49 million $42,709
Apr 26, 10 AM $0.101
-0.10%
$3.49 million $42,641
Apr 26, 9 AM $0.101
+0.09%
$3.49 million $42,681
Apr 26, 8 AM $0.101
+0.05%
$3.49 million $42,647
Apr 26, 7 AM $0.101
+0.02%
$3.49 million $42,624
Apr 26, 6 AM $0.101
+0.07%
$3.49 million $42,586
Apr 26, 5 AM $0.101
+0.44%
$3.48 million $42,566
Apr 26, 4 AM $0.1
+0.30%
$3.47 million $42,383
Apr 26, 3 AM $0.0999
-0.24%
$3.46 million $42,237
Apr 26, 2 AM $0.1
+0.05%
$3.47 million $42,327
Apr 26, 1 AM $0.1
+0.08%
$3.47 million $42,314
Apr 26, 12 AM $0.1
-0.07%
$3.47 million $42,312
Apr 25, 11 PM $0.1
+0.03%
$3.47 million $42,393
Apr 25, 10 PM $0.1
+0.12%
$3.47 million $42,383
Apr 25, 9 PM $0.1
+0.12%
$3.47 million $42,334
Apr 25, 8 PM $0.1
+0.10%
$3.46 million $42,279
Apr 25, 7 PM $0.0999
-0.16%
$3.46 million $42,226
Apr 25, 6 PM $0.1
+0.10%
$3.46 million $42,271
Apr 25, 5 PM $0.0999
+0.02%
$3.46 million $42,227
Apr 25, 4 PM $0.0999
+0.04%
$3.46 million $42,225
Apr 25, 3 PM $0.1
-0.25%
$3.46 million $42,210
Apr 25, 2 PM $0.1
+0.03%
$3.47 million $42,361
Apr 25, 1 PM $0.1
+0.13%
$3.47 million $42,363
Apr 25, 12 PM $0.1
+0.03%
$3.46 million $42,310
Apr 25, 11 AM $0.1
-0.27%
$3.46 million $42,304
Apr 25, 10 AM $0.1
-0.07%
$3.47 million $42,412
Apr 25, 9 AM $0.1
+0.12%
$3.48 million $42,449