Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

basedAI Historical Data

BASEDAI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 PM $0.0999
-0.37%
$3.46 million $42,198
May 1, 1 PM $0.1
+0.48%
$3.46 million $42,386
May 1, 12 PM $0.0997
+0.83%
$3.45 million $42,112
May 1, 11 AM $0.0988
+0.13%
$3.42 million $41,792
May 1, 10 AM $0.0987
+0.01%
$3.41 million $41,717
May 1, 9 AM $0.0987
-0.22%
$3.41 million $41,707
May 1, 8 AM $0.0989
+0.25%
$3.42 million $41,794
May 1, 7 AM $0.0986
+0.09%
$3.41 million $41,678
May 1, 6 AM $0.0985
-0.36%
$3.41 million $41,652
May 1, 5 AM $0.0988
+0.19%
$3.42 million $41,762
May 1, 4 AM $0.0987
-0.09%
$3.41 million $41,694
May 1, 3 AM $0.0988
+0.81%
$3.42 million $41,741
May 1, 2 AM $0.0981
-0.08%
$3.39 million $41,430
May 1, 1 AM $0.0981
+0.36%
$3.39 million $41,479
May 1, 12 AM $0.0978
+0.18%
$3.39 million $41,321
Apr 30, 11 PM $0.0977
+0.23%
$3.38 million $41,276
Apr 30, 10 PM $0.0976
-0.03%
$3.38 million $41,200
Apr 30, 9 PM $0.0977
-0.34%
$3.38 million $41,245
Apr 30, 8 PM $0.098
+0.13%
$3.39 million $41,418
Apr 30, 7 PM $0.0979
+0.09%
$3.39 million $41,357
Apr 30, 6 PM $0.0979
+0.17%
$3.39 million $41,333
Apr 30, 5 PM $0.0976
+0.00%
$3.38 million $41,292
Apr 30, 4 PM $0.0977
-0.31%
$3.38 million $41,272
Apr 30, 3 PM $0.098
+0.11%
$3.39 million $41,443
Apr 30, 2 PM $0.0979
+0.00%
$3.39 million $41,370
Apr 30, 1 PM $0.098
+0.04%
$3.39 million $41,390
Apr 30, 12 PM $0.098
+0.34%
$3.39 million $41,416
Apr 30, 11 AM $0.0977
-0.15%
$3.38 million $41,281
Apr 30, 10 AM $0.0978
-0.15%
$3.38 million $41,335
Apr 30, 9 AM $0.0979
+0.27%
$3.39 million $41,379
Apr 30, 8 AM $0.0977
+0.00%
$3.38 million $41,279
Apr 30, 7 AM $0.0977
+0.49%
$3.38 million $41,301
Apr 30, 6 AM $0.0972
+0.14%
$3.36 million $41,091
Apr 30, 5 AM $0.0971
+0.28%
$3.36 million $41,030
Apr 30, 4 AM $0.0969
-0.67%
$3.35 million $40,942
Apr 30, 3 AM $0.0975
+0.48%
$3.37 million $41,231
Apr 30, 2 AM $0.097
-1.27%
$3.36 million $41,022
Apr 30, 1 AM $0.0984
+0.07%
$3.4 million $41,518
Apr 30, 12 AM $0.0983
+0.82%
$3.4 million $41,556
Apr 29, 11 PM $0.0976
-0.11%
$3.38 million $41,213
Apr 29, 10 PM $0.0976
+0.16%
$3.38 million $41,274
Apr 29, 9 PM $0.0976
+0.51%
$3.38 million $41,198
Apr 29, 8 PM $0.0971
+0.56%
$3.36 million $41,030
Apr 29, 7 PM $0.0965
-0.14%
$3.34 million $40,829
Apr 29, 6 PM $0.0965
-1.94%
$3.34 million $40,853
Apr 29, 5 PM $0.0984
+0.32%
$3.4 million $41,584
Apr 29, 4 PM $0.0981
-0.09%
$3.39 million $41,438
Apr 29, 3 PM $0.0981
-1.42%
$3.4 million $41,490
Apr 29, 2 PM $0.0996
-0.05%
$3.45 million $42,071
Apr 29, 1 PM $0.0995
-0.66%
$3.44 million $42,104