Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

basedAI Historical Data

BASEDAI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 PM $0.101
+0.05%
$3.48 million $42,567
May 3, 3 PM $0.101
-0.07%
$3.48 million $42,548
May 3, 2 PM $0.101
+0.13%
$3.48 million $42,554
May 3, 1 PM $0.1
-0.10%
$3.48 million $42,468
May 3, 12 PM $0.101
+0.22%
$3.48 million $42,498
May 3, 11 AM $0.1
+0.50%
$3.48 million $42,421
May 3, 10 AM $0.1
-0.17%
$3.46 million $42,265
May 3, 9 AM $0.1
+0.36%
$3.47 million $42,342
May 3, 8 AM $0.0999
+0.02%
$3.46 million $42,206
May 3, 7 AM $0.0999
+0.21%
$3.46 million $42,216
May 3, 6 AM $0.0996
-0.03%
$3.45 million $42,143
May 3, 5 AM $0.0997
+0.10%
$3.45 million $42,126
May 3, 4 AM $0.0996
-0.02%
$3.44 million $42,079
May 3, 3 AM $0.0996
-0.08%
$3.45 million $42,087
May 3, 2 AM $0.0996
-0.02%
$3.45 million $42,117
May 3, 1 AM $0.0997
-0.35%
$3.45 million $42,122
May 3, 12 AM $0.1
-0.19%
$3.46 million $42,291
May 2, 11 PM $0.1
-0.39%
$3.47 million $42,355
May 2, 10 PM $0.101
-0.08%
$3.48 million $42,527
May 2, 9 PM $0.101
+0.67%
$3.48 million $42,524
May 2, 8 PM $0.1
+0.00%
$3.46 million $42,259
May 2, 7 PM $0.1
+0.05%
$3.46 million $42,250
May 2, 6 PM $0.0999
+0.20%
$3.46 million $42,242
May 2, 5 PM $0.0997
-0.17%
$3.45 million $42,150
May 2, 4 PM $0.0999
+0.04%
$3.46 million $42,226
May 2, 3 PM $0.0998
+0.03%
$3.45 million $42,207
May 2, 2 PM $0.0998
-0.05%
$3.45 million $42,169
May 2, 1 PM $0.0998
+0.20%
$3.45 million $42,191
May 2, 12 PM $0.0996
+0.09%
$3.45 million $42,106
May 2, 11 AM $0.0995
-0.15%
$3.44 million $42,071
May 2, 10 AM $0.0996
-0.05%
$3.45 million $42,122
May 2, 9 AM $0.0997
+0.08%
$3.45 million $42,139
May 2, 8 AM $0.0997
+0.12%
$3.45 million $42,107
May 2, 7 AM $0.0995
-0.14%
$3.44 million $42,067
May 2, 6 AM $0.0997
+0.19%
$3.45 million $42,129
May 2, 5 AM $0.0995
-0.02%
$3.44 million $42,044
May 2, 4 AM $0.0995
-0.18%
$3.44 million $42,059
May 2, 3 AM $0.0997
+0.01%
$3.45 million $42,136
May 2, 2 AM $0.0996
+0.22%
$3.45 million $42,117
May 2, 1 AM $0.0994
+0.05%
$3.44 million $42,010
May 2, 12 AM $0.0994
+0.13%
$3.44 million $41,998
May 1, 11 PM $0.0992
-0.03%
$3.43 million $41,949
May 1, 10 PM $0.0992
+0.03%
$3.43 million $41,929
May 1, 9 PM $0.0991
+0.29%
$3.43 million $41,897
May 1, 8 PM $0.0989
-0.85%
$3.42 million $41,755
May 1, 7 PM $0.0997
+0.04%
$3.45 million $42,147
May 1, 6 PM $0.0997
-0.26%
$3.45 million $42,125
May 1, 5 PM $0.0999
+0.28%
$3.46 million $42,260
May 1, 4 PM $0.0995
-0.26%
$3.44 million $42,106
May 1, 3 PM $0.0998
-0.07%
$3.45 million $42,168