Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

basedAI Historical Data

BASEDAI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 PM $0.103
+0.40%
$3.55 million $43,369
May 5, 5 PM $0.102
-0.13%
$3.54 million $43,205
May 5, 4 PM $0.102
-0.66%
$3.54 million $43,262
May 5, 3 PM $0.103
+0.19%
$3.57 million $43,555
May 5, 2 PM $0.103
-0.53%
$3.56 million $43,505
May 5, 1 PM $0.104
+0.20%
$3.58 million $43,696
May 5, 12 PM $0.103
+0.41%
$3.57 million $43,676
May 5, 11 AM $0.103
+0.09%
$3.56 million $43,479
May 5, 10 AM $0.103
+0.32%
$3.56 million $43,443
May 5, 9 AM $0.102
-0.26%
$3.55 million $43,305
May 5, 8 AM $0.103
-0.19%
$3.56 million $43,449
May 5, 7 AM $0.103
+0.21%
$3.57 million $43,531
May 5, 6 AM $0.103
-0.17%
$3.56 million $43,462
May 5, 5 AM $0.103
-0.04%
$3.56 million $43,515
May 5, 4 AM $0.103
-0.02%
$3.57 million $43,530
May 5, 3 AM $0.103
+0.68%
$3.57 million $43,559
May 5, 2 AM $0.102
+0.17%
$3.54 million $43,263
May 5, 1 AM $0.102
+0.23%
$3.54 million $43,182
May 5, 12 AM $0.102
+0.43%
$3.53 million $43,111
May 4, 11 PM $0.102
-0.35%
$3.51 million $42,905
May 4, 10 PM $0.102
-0.18%
$3.53 million $43,053
May 4, 9 PM $0.102
+0.51%
$3.54 million $43,179
May 4, 8 PM $0.102
-0.26%
$3.52 million $42,972
May 4, 7 PM $0.102
-0.18%
$3.53 million $43,084
May 4, 6 PM $0.102
-0.59%
$3.53 million $43,145
May 4, 5 PM $0.103
+0.87%
$3.55 million $43,402
May 4, 4 PM $0.102
+0.32%
$3.53 million $43,030
May 4, 3 PM $0.101
-1.23%
$3.51 million $42,954
May 4, 2 PM $0.103
+1.55%
$3.55 million $43,423
May 4, 1 PM $0.101
-0.17%
$3.5 million $42,719
May 4, 12 PM $0.101
+0.13%
$3.5 million $42,786
May 4, 11 AM $0.101
-0.09%
$3.5 million $42,740
May 4, 10 AM $0.101
-1.17%
$3.5 million $42,747
May 4, 9 AM $0.102
+0.35%
$3.55 million $43,314
May 4, 8 AM $0.102
-0.14%
$3.53 million $43,170
May 4, 7 AM $0.102
-0.19%
$3.54 million $43,209
May 4, 6 AM $0.103
-0.22%
$3.55 million $43,331
May 4, 5 AM $0.103
-0.53%
$3.56 million $43,440
May 4, 4 AM $0.103
+0.30%
$3.58 million $43,710
May 4, 3 AM $0.103
+0.10%
$3.57 million $43,579
May 4, 2 AM $0.103
+1.61%
$3.56 million $43,527
May 4, 1 AM $0.101
+0.83%
$3.5 million $42,838
May 4, 12 AM $0.1
-0.38%
$3.46 million $42,379
May 3, 11 PM $0.101
-0.81%
$3.48 million $42,469
May 3, 10 PM $0.101
+0.96%
$3.51 million $42,839
May 3, 9 PM $0.1
-0.37%
$3.47 million $42,468
May 3, 8 PM $0.101
-0.23%
$3.49 million $42,586
May 3, 7 PM $0.101
+0.17%
$3.49 million $42,685
May 3, 6 PM $0.101
+0.03%
$3.49 million $42,605
May 3, 5 PM $0.101
+0.10%
$3.49 million $42,611