Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

basedAI Historical Data

BASEDAI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 PM $0.099
-0.15%
$3.43 million $41,851
May 7, 7 PM $0.0992
-0.16%
$3.43 million $41,925
May 7, 6 PM $0.0993
-0.12%
$3.43 million $41,995
May 7, 5 PM $0.0992
+0.01%
$3.43 million $42,000
May 7, 4 PM $0.0992
-0.02%
$3.43 million $41,914
May 7, 3 PM $0.0993
-0.14%
$3.44 million $41,952
May 7, 2 PM $0.0995
-0.65%
$3.44 million $42,036
May 7, 1 PM $0.1
-0.97%
$3.46 million $42,323
May 7, 12 PM $0.101
+0.13%
$3.49 million $42,659
May 7, 11 AM $0.101
+0.02%
$3.48 million $42,591
May 7, 10 AM $0.101
-0.09%
$3.48 million $42,549
May 7, 9 AM $0.101
-0.26%
$3.49 million $42,576
May 7, 8 AM $0.101
-0.30%
$3.5 million $42,693
May 7, 7 AM $0.101
+0.33%
$3.51 million $42,841
May 7, 6 AM $0.101
+0.24%
$3.5 million $42,716
May 7, 5 AM $0.101
+0.17%
$3.49 million $42,596
May 7, 4 AM $0.101
+0.11%
$3.48 million $42,544
May 7, 3 AM $0.101
+0.09%
$3.48 million $42,486
May 7, 2 AM $0.1
-0.30%
$3.47 million $42,459
May 7, 1 AM $0.101
-0.08%
$3.49 million $42,563
May 7, 12 AM $0.101
-0.63%
$3.5 million $42,655
May 6, 11 PM $0.102
+0.03%
$3.52 million $42,979
May 6, 10 PM $0.102
-0.32%
$3.51 million $42,938
May 6, 9 PM $0.102
+0.28%
$3.52 million $43,059
May 6, 8 PM $0.101
-0.13%
$3.51 million $42,935
May 6, 7 PM $0.102
-0.01%
$3.51 million $42,947
May 6, 6 PM $0.102
-0.18%
$3.51 million $42,912
May 6, 5 PM $0.102
-0.36%
$3.52 million $42,977
May 6, 4 PM $0.102
+0.02%
$3.53 million $43,134
May 6, 3 PM $0.102
-0.05%
$3.53 million $43,131
May 6, 2 PM $0.102
-0.22%
$3.54 million $43,159
May 6, 1 PM $0.102
-1.57%
$3.54 million $43,317
May 6, 12 PM $0.104
-0.04%
$3.61 million $43,990
May 6, 11 AM $0.104
+0.00%
$3.61 million $44,076
May 6, 10 AM $0.104
+0.01%
$3.61 million $44,103
May 6, 9 AM $0.104
+0.68%
$3.61 million $44,075
May 6, 8 AM $0.103
+0.48%
$3.57 million $43,719
May 6, 7 AM $0.103
+0.07%
$3.55 million $43,344
May 6, 6 AM $0.103
+0.25%
$3.55 million $43,323
May 6, 5 AM $0.102
-0.17%
$3.54 million $43,220
May 6, 4 AM $0.102
-0.37%
$3.54 million $43,269
May 6, 3 AM $0.103
+0.30%
$3.56 million $43,457
May 6, 2 AM $0.102
-0.31%
$3.54 million $43,310
May 6, 1 AM $0.103
+0.37%
$3.55 million $43,392
May 6, 12 AM $0.102
-0.02%
$3.53 million $43,237
May 5, 11 PM $0.102
-0.30%
$3.53 million $43,175
May 5, 10 PM $0.102
-0.50%
$3.54 million $43,301
May 5, 9 PM $0.103
-0.29%
$3.56 million $43,449
May 5, 8 PM $0.103
+0.46%
$3.57 million $43,564
May 5, 7 PM $0.103
+0.04%
$3.55 million $43,365