Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

basedAI Historical Data

BASEDAI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 10 PM $0.101
+0.01%
$3.49 million $42,603
May 9, 9 PM $0.101
+0.02%
$3.49 million $42,621
May 9, 8 PM $0.101
-0.10%
$3.49 million $42,599
May 9, 7 PM $0.101
+0.03%
$3.49 million $42,637
May 9, 6 PM $0.101
+0.07%
$3.49 million $42,598
May 9, 5 PM $0.101
+0.35%
$3.49 million $42,580
May 9, 4 PM $0.1
+0.14%
$3.47 million $42,424
May 9, 3 PM $0.1
+0.38%
$3.47 million $42,357
May 9, 2 PM $0.0999
-0.23%
$3.46 million $42,197
May 9, 1 PM $0.1
-0.16%
$3.46 million $42,303
May 9, 12 PM $0.1
+0.09%
$3.47 million $42,353
May 9, 11 AM $0.1
+0.06%
$3.46 million $42,316
May 9, 10 AM $0.1
-0.01%
$3.46 million $42,281
May 9, 9 AM $0.1
-0.17%
$3.46 million $42,289
May 9, 8 AM $0.1
+0.09%
$3.47 million $42,364
May 9, 7 AM $0.1
+0.06%
$3.47 million $42,324
May 9, 6 AM $0.1
-0.07%
$3.46 million $42,301
May 9, 5 AM $0.1
+0.13%
$3.47 million $42,332
May 9, 4 AM $0.1
-0.07%
$3.46 million $42,275
May 9, 3 AM $0.1
-0.13%
$3.46 million $42,337
May 9, 2 AM $0.1
+0.07%
$3.47 million $42,372
May 9, 1 AM $0.1
+0.36%
$3.47 million $42,342
May 9, 12 AM $0.1
+0.16%
$3.46 million $42,215
May 8, 11 PM $0.0998
-0.20%
$3.45 million $42,180
May 8, 10 PM $0.1
-0.07%
$3.46 million $42,253
May 8, 9 PM $0.1
+0.30%
$3.46 million $42,297
May 8, 8 PM $0.0998
-0.30%
$3.45 million $42,170
May 8, 7 PM $0.1
-0.14%
$3.46 million $42,322
May 8, 6 PM $0.1
+0.48%
$3.47 million $42,379
May 8, 5 PM $0.1
+1.00%
$3.46 million $42,202
May 8, 4 PM $0.0991
-0.03%
$3.43 million $41,870
May 8, 3 PM $0.099
+0.17%
$3.43 million $41,902
May 8, 2 PM $0.0989
+0.48%
$3.42 million $41,784
May 8, 1 PM $0.0985
-0.45%
$3.41 million $41,598
May 8, 12 PM $0.0989
-0.38%
$3.42 million $41,800
May 8, 11 AM $0.0992
+0.23%
$3.43 million $41,960
May 8, 10 AM $0.099
+0.27%
$3.43 million $41,841
May 8, 9 AM $0.0988
-0.09%
$3.42 million $41,748
May 8, 8 AM $0.0989
+0.22%
$3.42 million $41,773
May 8, 7 AM $0.0987
+0.30%
$3.41 million $41,706
May 8, 6 AM $0.0984
-0.15%
$3.4 million $41,584
May 8, 5 AM $0.0986
-0.06%
$3.41 million $41,656
May 8, 4 AM $0.0987
+0.03%
$3.41 million $41,717
May 8, 3 AM $0.0987
+0.08%
$3.41 million $41,690
May 8, 2 AM $0.0987
-0.17%
$3.41 million $41,664
May 8, 1 AM $0.0988
-0.03%
$3.42 million $41,767
May 8, 12 AM $0.0989
-0.24%
$3.42 million $41,773
May 7, 11 PM $0.0992
+0.23%
$3.43 million $41,891
May 7, 10 PM $0.0989
-0.17%
$3.42 million $41,815
May 7, 9 PM $0.0991
+0.08%
$3.43 million $41,877