basedAI Historical Data

BASEDAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 3.01
+10.33%
$ 113.67 million $ 4.56 million
Jul 1 $ 3.37
-22.39%
$ 97.06 million $ 5.87 million
Jun 24 $ 3.93
+1.41%
$ 154.93 million $ 4.98 million
Jun 17 $ 3.7
-14.59%
$ 137.96 million $ 9.66 million
Jun 10 $ 4.07
-28.06%
$ 154.34 million $ 10.86 million
Jun 3 $ 5.16
-30.13%
$ 201.82 million $ 13.13 million
May 27 $ 7.36
+15.96%
$ 262.68 million $ 17.02 million
May 20 $ 6.36
+22.55%
$ 226.62 million $ 18.08 million
May 13 $ 5.32
+12.97%
$ 185.09 million $ 13.51 million
May 6 $ 4.64
-9.41%
$ 168.53 million $ 16.42 million
Apr 29 $ 4.82
-7.09%
$ 182.65 million $ 23.26 million
Apr 22 $ 5.7
-15.91%
$ 184.96 million $ 14.2 million
Apr 15 $ 7.36
-19.27%
$ 241.77 million $ 24.05 million
Apr 8 $ 7.71
-15.57%
$ 325.09 million $ 37.83 million
Apr 1 $ 8.82
-2.79%
$ 326.02 million $ 50.36 million
Mar 25 $ 10.07
+7.23%
$ 324.53 million $ 50.64 million
Mar 18 $ 8.91
+143.46%
$ 335.85 million $ 31.79 million
Mar 11 $ 3.51
+40.23%
$ 130.96 million $ 15.11 million
Mar 4 $ 2.66
+38.31%
$ 89.66 million $ 14.26 million
Download