Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

basedAI Historical Data

BASEDAI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 AM $0.00679
+0.00%
$242,336 $339
Sep 7, 12 AM $0.00737
+34.53%
$262,748 $356
Sep 6, 1 PM $0.0055
+0.00%
$196,162 $280
Sep 6, 3 AM $0.00551
+0.00%
$196,524 $269
Sep 6, 12 AM $0.00557
-2.34%
$198,701 $261
Sep 5, 10 PM $0.005
+0.00%
$178,313 $71
Sep 5, 7 PM $0.00521
+0.00%
$185,712 $30
Sep 5, 6 PM $0.005
+0.00%
$178,255 $15
Sep 3, 8 PM $0.005
+0.00%
$178,256 $233
Sep 3, 1 PM $0.005
-6.26%
$178,348 $247
Sep 3, 12 PM $0.00515
+0.00%
$183,848 $110
Sep 2, 10 PM $0.0₇203
+0.00%
$1 $220
Sep 2, 8 PM $0.001
+0.00%
$35,669 $0
Sep 2, 7 PM $0.001
+0.00%
$35,669 $0
Sep 2, 6 PM $0.001
+0.00%
$35,669 $0
Sep 2, 5 PM $0.001
+0.00%
$35,669 $0
Sep 2, 4 PM $0.001
+0.00%
$35,669 $0
Sep 2, 3 PM $0.001
+0.00%
$35,669 $0
Sep 2, 2 PM $0.001
+0.00%
$35,669 $0
Sep 2, 1 PM $0.001
+0.00%
$35,669 $0
Sep 2, 12 PM $0.001
+0.00%
$35,669 $0
Sep 2, 11 AM $0.001
+0.00%
$35,669 $0
Sep 2, 10 AM $0.001
+0.00%
$35,669 $0
Sep 2, 9 AM $0.001
+0.00%
$35,669 $0
Sep 2, 8 AM $0.001
+0.00%
$35,669 $0
Sep 2, 7 AM $0.001
+0.00%
$35,669 $0
Sep 2, 6 AM $0.001
+0.00%
$35,669 $0
Sep 2, 5 AM $0.001
+0.00%
$35,669 $0
Sep 2, 4 AM $0.001
+0.00%
$35,669 $0
Sep 2, 3 AM $0.001
+0.00%
$35,669 $0
Sep 2, 2 AM $0.001
+0.00%
$35,669 $0
Sep 2, 1 AM $0.001
+0.00%
$35,669 $0
Sep 2, 12 AM $0.001
+0.00%
$35,669 $0
Sep 1, 11 PM $0.001
+0.00%
$35,669 $1,175
Sep 1, 10 PM $0.001
+0.00%
$35,669 $1,175
Sep 1, 9 PM $0.001
+0.00%
$35,669 $1,175
Sep 1, 8 PM $0.001
+0.00%
$35,669 $1,175
Sep 1, 6 PM $0.00521
-3.64%
$185,886 $1,174
Sep 1, 4 PM $0.00565
+0.00%
$201,628 $1,126
Sep 1, 1 PM $0.00563
+6.55%
$200,825 $1,125
Sep 1, 12 PM $0.00511
+0.00%
$182,289 $1,029
Sep 1, 6 AM $0.00545
+0.00%
$194,452 $1,023
Sep 1, 4 AM $0.00542
+0.00%
$193,373 $992
Sep 1, 3 AM $0.00559
+0.00%
$199,554 $986
Sep 1, 2 AM $0.00556
-4.61%
$198,494 $823
Sep 1, 1 AM $0.00522
+0.00%
$186,219 $794
Sep 1, 12 AM $0.00507
+1.52%
$180,975 $779
Aug 31, 9 PM $0.00507
+0.00%
$180,872 $751
Aug 31, 8 PM $0.005
+0.00%
$178,256 $749
Aug 31, 7 PM $0.005
--%
$178,518 $687