basedAI Historical Data

BASEDAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0739
+1.17%
$ 2.56 million $ 31,207
Jun 8, 8 PM $ 0.073
+0.09%
$ 2.52 million $ 30,855
Jun 8, 7 PM $ 0.073
+0.18%
$ 2.52 million $ 30,807
Jun 8, 6 PM $ 0.0728
-0.40%
$ 2.52 million $ 30,785
Jun 8, 5 PM $ 0.0729
-0.04%
$ 2.52 million $ 30,801
Jun 8, 4 PM $ 0.073
-0.25%
$ 2.53 million $ 30,803
Jun 8, 3 PM $ 0.0733
+0.28%
$ 2.54 million $ 30,949
Jun 8, 2 PM $ 0.073
+0.23%
$ 2.52 million $ 30,898
Jun 8, 1 PM $ 0.0729
-0.49%
$ 2.52 million $ 30,769
Jun 8, 12 PM $ 0.0731
+0.64%
$ 2.53 million $ 30,945
Jun 8, 11 AM $ 0.0728
+0.86%
$ 2.52 million $ 30,778
Jun 8, 10 AM $ 0.0723
+0.12%
$ 2.5 million $ 30,558
Jun 8, 9 AM $ 0.0721
+0.31%
$ 2.49 million $ 30,517
Jun 8, 8 AM $ 0.0718
-0.71%
$ 2.49 million $ 30,380
Jun 8, 7 AM $ 0.0724
+0.46%
$ 2.51 million $ 30,580
Jun 8, 6 AM $ 0.0721
+0.85%
$ 2.49 million $ 30,461
Jun 8, 5 AM $ 0.0714
-0.68%
$ 2.47 million $ 30,199
Jun 8, 4 AM $ 0.0719
-1.05%
$ 2.49 million $ 30,364
Jun 8, 3 AM $ 0.0726
-0.25%
$ 2.51 million $ 30,695
Jun 8, 2 AM $ 0.0728
-0.12%
$ 2.52 million $ 30,772
Jun 8, 1 AM $ 0.0728
-0.96%
$ 2.52 million $ 30,795
Jun 8, 12 AM $ 0.0737
+1.10%
$ 2.55 million $ 31,067
Jun 7, 11 PM $ 0.0728
+0.30%
$ 2.52 million $ 30,801
Jun 7, 10 PM $ 0.0728
+3.16%
$ 2.52 million $ 30,675
Jun 7, 9 PM $ 0.0705
+0.01%
$ 2.44 million $ 29,833
Jun 7, 8 PM $ 0.0704
+0.84%
$ 2.44 million $ 29,773
Jun 7, 7 PM $ 0.0697
-1.18%
$ 2.41 million $ 29,504
Jun 7, 6 PM $ 0.0706
+0.03%
$ 2.44 million $ 29,824
Jun 7, 5 PM $ 0.0706
+0.15%
$ 2.44 million $ 29,829
Jun 7, 4 PM $ 0.0706
+0.12%
$ 2.44 million $ 29,784
Jun 7, 3 PM $ 0.0705
+0.21%
$ 2.44 million $ 29,790
Jun 7, 2 PM $ 0.0703
+0.44%
$ 2.43 million $ 29,750
Jun 7, 1 PM $ 0.07
-0.07%
$ 2.42 million $ 29,584
Jun 7, 12 PM $ 0.07
-0.77%
$ 2.42 million $ 29,597
Jun 7, 11 AM $ 0.0706
+0.30%
$ 2.44 million $ 29,798
Jun 7, 10 AM $ 0.0704
-0.47%
$ 2.43 million $ 29,733
Jun 7, 9 AM $ 0.0707
-0.12%
$ 2.45 million $ 29,881
Jun 7, 8 AM $ 0.0705
+1.09%
$ 2.44 million $ 29,920
Jun 7, 7 AM $ 0.0697
-0.10%
$ 2.41 million $ 29,489
Jun 7, 6 AM $ 0.0698
+0.56%
$ 2.41 million $ 29,504
Jun 7, 5 AM $ 0.0694
+0.44%
$ 2.4 million $ 29,326
Jun 7, 4 AM $ 0.0691
+0.14%
$ 2.39 million $ 29,203
Jun 7, 3 AM $ 0.0689
+0.04%
$ 2.39 million $ 29,144
Jun 7, 2 AM $ 0.0688
+0.11%
$ 2.38 million $ 29,124
Jun 7, 1 AM $ 0.0687
+1.38%
$ 2.38 million $ 29,058
Jun 7, 12 AM $ 0.0678
-0.18%
$ 2.34 million $ 28,622
Jun 6, 11 PM $ 0.0678
+0.50%
$ 2.35 million $ 28,686
Jun 6, 10 PM $ 0.0675
+0.05%
$ 2.34 million $ 28,511
Jun 6, 9 PM $ 0.0675
+0.26%
$ 2.34 million $ 28,513
Jun 6, 8 PM $ 0.0674
+0.15%
$ 2.33 million $ 28,471