Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

basedAI Historical Data

BASEDAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $0.0897
-1.79%
$3.11 million $37,909
May 25, 2026 $0.0913
+0.46%
$3.16 million $38,623
May 24, 2026 $0.091
-0.67%
$3.15 million $38,429
May 23, 2026 $0.0916
+2.49%
$3.17 million $38,726
May 22, 2026 $0.0894
-3.18%
$3.09 million $37,785
May 21, 2026 $0.0924
+0.29%
$3.2 million $39,013
May 20, 2026 $0.0921
+0.79%
$3.19 million $38,928
May 19, 2026 $0.0914
-0.72%
$3.16 million $38,617
May 18, 2026 $0.0921
-0.06%
$3.19 million $38,927
May 17, 2026 $0.092
-2.45%
$3.18 million $38,939
May 16, 2026 $0.0943
-1.97%
$3.26 million $39,865
May 15, 2026 $0.0962
-2.51%
$3.33 million $40,668
May 14, 2026 $0.0988
+1.06%
$3.42 million $41,716
May 13, 2026 $0.0977
-0.78%
$3.38 million $41,287
May 12, 2026 $0.0984
-2.72%
$3.41 million $41,597
May 11, 2026 $0.101
-1.24%
$3.5 million $42,787
May 10, 2026 $0.103
+2.04%
$3.55 million $43,334
May 9, 2026 $0.101
+0.88%
$3.48 million $42,549
May 8, 2026 $0.0998
+0.66%
$3.45 million $42,180
May 7, 2026 $0.0992
-2.51%
$3.43 million $41,891
May 6, 2026 $0.102
-0.52%
$3.52 million $42,979
May 5, 2026 $0.102
+0.62%
$3.53 million $43,175
May 4, 2026 $0.102
+1.02%
$3.51 million $42,905
May 3, 2026 $0.101
+0.32%
$3.48 million $42,469
May 2, 2026 $0.1
+0.98%
$3.47 million $42,355
May 1, 2026 $0.0992
+1.55%
$3.43 million $41,949
Apr 30, 2026 $0.0977
+0.20%
$3.38 million $41,276
Apr 29, 2026 $0.0976
-1.49%
$3.38 million $41,213
Apr 28, 2026 $0.099
-0.70%
$3.42 million $41,854
Apr 27, 2026 $0.0995
-2.96%
$3.44 million $42,130
Apr 26, 2026 $0.103
+2.27%
$3.55 million $43,319
Apr 25, 2026 $0.1
+0.16%
$3.47 million $42,393
Apr 24, 2026 $0.1
-0.67%
$3.46 million $42,326
Apr 23, 2026 $0.101
-1.91%
$3.49 million $42,605
Apr 22, 2026 $0.103
+2.21%
$3.56 million $43,450
Apr 21, 2026 $0.101
+0.51%
$3.48 million $42,543
Apr 20, 2026 $0.1
+2.15%
$3.46 million $42,309
Apr 19, 2026 $0.098
-3.61%
$3.39 million $41,418
Apr 18, 2026 $0.102
-2.81%
$3.52 million $42,983
Apr 17, 2026 $0.105
+3.13%
$3.62 million $44,250
Apr 16, 2026 $0.102
-0.49%
$3.51 million $42,920
Apr 15, 2026 $0.102
+1.61%
$3.53 million $43,133
Apr 14, 2026 $0.1
-2.05%
$3.48 million $42,439
Apr 13, 2026 $0.103
+8.26%
$3.55 million $43,359
Apr 12, 2026 $0.0947
-4.19%
$3.28 million $40,068
Apr 11, 2026 $0.0989
+1.84%
$3.42 million $41,774
Apr 10, 2026 $0.0971
+2.54%
$3.36 million $41,030
Apr 9, 2026 $0.0947
-0.02%
$3.28 million $40,025
Apr 8, 2026 $0.0947
-2.44%
$3.28 million $40,037
Apr 7, 2026 $0.0975
+6.96%
$3.37 million $41,034