Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

basedAI Historical Data

BASEDAI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 AM $0.101
-0.18%
$3.5 million $42,682
May 11, 11 PM $0.101
-0.05%
$3.5 million $42,787
May 11, 10 PM $0.101
+0.07%
$3.51 million $42,818
May 11, 9 PM $0.101
+0.10%
$3.5 million $42,802
May 11, 8 PM $0.101
-0.02%
$3.5 million $42,748
May 11, 7 PM $0.101
+0.11%
$3.5 million $42,774
May 11, 6 PM $0.101
+0.12%
$3.5 million $42,740
May 11, 5 PM $0.101
+0.48%
$3.5 million $42,744
May 11, 4 PM $0.101
-0.05%
$3.49 million $42,622
May 11, 3 PM $0.101
+0.61%
$3.49 million $42,656
May 11, 2 PM $0.1
-0.30%
$3.46 million $42,354
May 11, 1 PM $0.101
-0.29%
$3.48 million $42,449
May 11, 12 PM $0.101
-0.18%
$3.49 million $42,607
May 11, 11 AM $0.101
+0.11%
$3.49 million $42,689
May 11, 10 AM $0.101
-0.11%
$3.49 million $42,627
May 11, 9 AM $0.101
+0.23%
$3.5 million $42,703
May 11, 8 AM $0.101
+0.14%
$3.49 million $42,619
May 11, 7 AM $0.101
-0.12%
$3.49 million $42,596
May 11, 6 AM $0.101
-0.14%
$3.49 million $42,658
May 11, 5 AM $0.101
+0.05%
$3.5 million $42,694
May 11, 4 AM $0.101
+0.13%
$3.49 million $42,677
May 11, 3 AM $0.101
-0.69%
$3.49 million $42,595
May 11, 2 AM $0.101
-0.59%
$3.51 million $42,885
May 11, 1 AM $0.102
+0.45%
$3.53 million $43,114
May 11, 12 AM $0.102
-0.81%
$3.52 million $42,953
May 10, 11 PM $0.103
+0.00%
$3.55 million $43,334
May 10, 10 PM $0.103
+1.73%
$3.55 million $43,400
May 10, 9 PM $0.101
+0.27%
$3.49 million $42,627
May 10, 8 PM $0.1
-1.76%
$3.48 million $42,544
May 10, 7 PM $0.102
+0.09%
$3.53 million $43,209
May 10, 6 PM $0.102
-0.20%
$3.53 million $43,124
May 10, 5 PM $0.102
+0.54%
$3.54 million $43,207
May 10, 4 PM $0.102
+0.09%
$3.52 million $42,949
May 10, 3 PM $0.102
+0.66%
$3.51 million $42,915
May 10, 2 PM $0.101
+0.06%
$3.49 million $42,621
May 10, 1 PM $0.101
+0.28%
$3.49 million $42,585
May 10, 12 PM $0.101
+0.10%
$3.48 million $42,481
May 10, 11 AM $0.1
-0.16%
$3.47 million $42,453
May 10, 10 AM $0.101
-0.13%
$3.48 million $42,513
May 10, 9 AM $0.101
-0.09%
$3.48 million $42,553
May 10, 8 AM $0.101
+0.09%
$3.49 million $42,598
May 10, 7 AM $0.101
-0.03%
$3.49 million $42,562
May 10, 6 AM $0.101
+0.10%
$3.49 million $42,587
May 10, 5 AM $0.101
-0.06%
$3.48 million $42,550
May 10, 4 AM $0.101
+0.03%
$3.49 million $42,582
May 10, 3 AM $0.101
+0.04%
$3.48 million $42,565
May 10, 2 AM $0.101
+0.15%
$3.48 million $42,552
May 10, 1 AM $0.101
+0.01%
$3.48 million $42,487
May 10, 12 AM $0.101
-0.06%
$3.48 million $42,484
May 9, 11 PM $0.101
-0.12%
$3.48 million $42,549