Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

basedAI Historical Data

BASEDAI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 AM $0.0974
-0.62%
$3.37 million $41,161
May 14, 1 AM $0.098
-0.03%
$3.39 million $41,416
May 14, 12 AM $0.0981
+0.28%
$3.39 million $41,437
May 13, 11 PM $0.0977
-0.09%
$3.38 million $41,287
May 13, 10 PM $0.0977
+0.13%
$3.38 million $41,309
May 13, 9 PM $0.0977
-0.19%
$3.38 million $41,257
May 13, 8 PM $0.0979
+0.27%
$3.39 million $41,369
May 13, 7 PM $0.0976
-0.23%
$3.38 million $41,253
May 13, 6 PM $0.0978
+0.03%
$3.38 million $41,337
May 13, 5 PM $0.0978
+0.44%
$3.38 million $41,309
May 13, 4 PM $0.0973
+0.33%
$3.37 million $41,146
May 13, 3 PM $0.0972
-0.91%
$3.36 million $40,932
May 13, 2 PM $0.0981
+0.17%
$3.39 million $41,450
May 13, 1 PM $0.0979
-0.99%
$3.39 million $41,382
May 13, 12 PM $0.0988
-0.76%
$3.42 million $41,753
May 13, 11 AM $0.0995
-0.33%
$3.44 million $42,074
May 13, 10 AM $0.0999
-0.48%
$3.46 million $42,202
May 13, 9 AM $0.1
+0.20%
$3.47 million $42,417
May 13, 8 AM $0.1
+0.60%
$3.46 million $42,336
May 13, 7 AM $0.0995
-0.09%
$3.44 million $42,058
May 13, 6 AM $0.0996
+0.20%
$3.45 million $42,079
May 13, 5 AM $0.0994
-0.35%
$3.44 million $42,005
May 13, 4 AM $0.0998
+0.19%
$3.45 million $42,173
May 13, 3 AM $0.0996
+0.37%
$3.45 million $42,082
May 13, 2 AM $0.0992
+0.17%
$3.43 million $41,931
May 13, 1 AM $0.0992
+0.42%
$3.43 million $41,866
May 13, 12 AM $0.0987
+0.28%
$3.41 million $41,740
May 12, 11 PM $0.0984
-0.33%
$3.41 million $41,597
May 12, 10 PM $0.0988
-0.03%
$3.42 million $41,742
May 12, 9 PM $0.0988
-0.04%
$3.42 million $41,772
May 12, 8 PM $0.0988
-0.09%
$3.42 million $41,765
May 12, 7 PM $0.0989
+0.22%
$3.42 million $41,779
May 12, 6 PM $0.0988
+0.30%
$3.42 million $41,710
May 12, 5 PM $0.0985
+0.40%
$3.41 million $41,617
May 12, 4 PM $0.0979
-0.08%
$3.39 million $41,392
May 12, 3 PM $0.0979
-0.25%
$3.39 million $41,396
May 12, 2 PM $0.0982
-0.17%
$3.4 million $41,498
May 12, 1 PM $0.0986
-0.42%
$3.41 million $41,582
May 12, 12 PM $0.099
+0.10%
$3.43 million $41,841
May 12, 11 AM $0.0989
-0.03%
$3.42 million $41,808
May 12, 10 AM $0.0989
-0.23%
$3.42 million $41,796
May 12, 9 AM $0.0992
+0.15%
$3.43 million $41,896
May 12, 8 AM $0.099
-0.41%
$3.43 million $41,830
May 12, 7 AM $0.0995
-0.22%
$3.44 million $42,014
May 12, 6 AM $0.0997
-0.30%
$3.45 million $42,130
May 12, 5 AM $0.1
+0.03%
$3.46 million $42,271
May 12, 4 AM $0.1
+0.11%
$3.46 million $42,267
May 12, 3 AM $0.0999
-0.22%
$3.46 million $42,220
May 12, 2 AM $0.1
+0.09%
$3.46 million $42,329
May 12, 1 AM $0.1
-0.90%
$3.46 million $42,272