Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

basedAI Historical Data

BASEDAI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 AM $0.0962
-0.19%
$3.33 million $40,671
May 16, 3 AM $0.0963
-0.05%
$3.33 million $40,723
May 16, 2 AM $0.0964
-0.05%
$3.34 million $40,738
May 16, 1 AM $0.0964
+0.08%
$3.33 million $40,759
May 16, 12 AM $0.0964
+0.15%
$3.33 million $40,703
May 15, 11 PM $0.0962
+0.04%
$3.33 million $40,668
May 15, 10 PM $0.0962
+0.26%
$3.33 million $40,651
May 15, 9 PM $0.096
-0.03%
$3.32 million $40,540
May 15, 8 PM $0.096
-0.22%
$3.32 million $40,571
May 15, 7 PM $0.0962
-0.16%
$3.33 million $40,649
May 15, 6 PM $0.0963
-0.07%
$3.33 million $40,723
May 15, 5 PM $0.0964
+0.25%
$3.33 million $40,745
May 15, 4 PM $0.0961
-0.01%
$3.33 million $40,631
May 15, 3 PM $0.0961
+0.26%
$3.32 million $40,628
May 15, 2 PM $0.0956
-0.27%
$3.31 million $40,492
May 15, 1 PM $0.0962
-1.33%
$3.33 million $40,524
May 15, 12 PM $0.0975
-0.21%
$3.37 million $41,191
May 15, 11 AM $0.0978
-0.13%
$3.38 million $41,285
May 15, 10 AM $0.0979
+0.43%
$3.39 million $41,370
May 15, 9 AM $0.0975
-0.14%
$3.37 million $41,189
May 15, 8 AM $0.0976
-0.44%
$3.38 million $41,252
May 15, 7 AM $0.0981
+0.53%
$3.39 million $41,418
May 15, 6 AM $0.0975
+0.41%
$3.38 million $41,222
May 15, 5 AM $0.0972
-0.76%
$3.36 million $41,060
May 15, 4 AM $0.098
-0.35%
$3.39 million $41,396
May 15, 3 AM $0.0982
-0.28%
$3.4 million $41,555
May 15, 2 AM $0.0984
-0.05%
$3.41 million $41,629
May 15, 1 AM $0.0985
-0.52%
$3.41 million $41,628
May 15, 12 AM $0.099
+0.34%
$3.43 million $41,860
May 14, 11 PM $0.0988
-0.58%
$3.42 million $41,716
May 14, 10 PM $0.0994
+0.08%
$3.44 million $42,008
May 14, 9 PM $0.0994
+0.01%
$3.44 million $41,997
May 14, 8 PM $0.0994
-0.07%
$3.44 million $41,997
May 14, 7 PM $0.0995
-0.39%
$3.44 million $42,022
May 14, 6 PM $0.0998
-0.06%
$3.45 million $42,218
May 14, 5 PM $0.0999
-0.27%
$3.46 million $42,224
May 14, 4 PM $0.0997
+0.23%
$3.45 million $42,118
May 14, 3 PM $0.0993
+0.44%
$3.44 million $42,019
May 14, 2 PM $0.0988
+1.24%
$3.42 million $41,804
May 14, 1 PM $0.0976
-0.14%
$3.38 million $41,252
May 14, 12 PM $0.0978
+0.22%
$3.38 million $41,324
May 14, 11 AM $0.0975
-0.35%
$3.37 million $41,224
May 14, 10 AM $0.0978
+0.14%
$3.38 million $41,353
May 14, 9 AM $0.0976
-0.46%
$3.38 million $41,266
May 14, 8 AM $0.098
-0.03%
$3.39 million $41,439
May 14, 7 AM $0.0981
+0.02%
$3.39 million $41,445
May 14, 6 AM $0.0981
-0.01%
$3.39 million $41,464
May 14, 5 AM $0.0982
+0.57%
$3.4 million $41,474
May 14, 4 AM $0.0976
+0.66%
$3.38 million $41,256
May 14, 3 AM $0.097
-0.38%
$3.36 million $40,978