Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

basedAI Historical Data

BASEDAI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 6 AM $0.0916
-0.06%
$3.17 million $38,732
May 18, 5 AM $0.0917
-0.16%
$3.17 million $38,746
May 18, 4 AM $0.0918
+0.16%
$3.18 million $38,825
May 18, 3 AM $0.0917
+0.16%
$3.17 million $38,738
May 18, 2 AM $0.0915
-0.13%
$3.17 million $38,676
May 18, 1 AM $0.0915
+0.10%
$3.17 million $38,718
May 18, 12 AM $0.0913
-0.90%
$3.16 million $38,622
May 17, 11 PM $0.092
-2.34%
$3.18 million $38,939
May 17, 10 PM $0.0943
-0.61%
$3.26 million $39,822
May 17, 9 PM $0.0948
+0.11%
$3.28 million $40,085
May 17, 8 PM $0.0947
-0.14%
$3.28 million $40,035
May 17, 7 PM $0.0949
+0.27%
$3.28 million $40,089
May 17, 6 PM $0.0946
+0.09%
$3.27 million $39,992
May 17, 5 PM $0.0945
+0.00%
$3.27 million $39,926
May 17, 4 PM $0.0945
-0.08%
$3.27 million $39,925
May 17, 3 PM $0.0946
+0.00%
$3.27 million $39,972
May 17, 2 PM $0.0946
-0.27%
$3.27 million $39,974
May 17, 1 PM $0.0948
-0.12%
$3.28 million $40,073
May 17, 12 PM $0.0949
+0.11%
$3.28 million $40,120
May 17, 11 AM $0.0948
-0.07%
$3.28 million $40,075
May 17, 10 AM $0.0949
+0.15%
$3.28 million $40,102
May 17, 9 AM $0.0947
+0.15%
$3.28 million $40,042
May 17, 8 AM $0.0946
-0.02%
$3.27 million $39,961
May 17, 7 AM $0.0946
+0.08%
$3.27 million $39,969
May 17, 6 AM $0.0945
-0.08%
$3.27 million $39,941
May 17, 5 AM $0.0946
-0.02%
$3.27 million $39,961
May 17, 4 AM $0.0946
+0.31%
$3.27 million $39,993
May 17, 3 AM $0.0944
+0.37%
$3.26 million $39,876
May 17, 2 AM $0.094
+0.11%
$3.25 million $39,734
May 17, 1 AM $0.0939
-0.31%
$3.25 million $39,684
May 17, 12 AM $0.0943
+0.02%
$3.26 million $39,827
May 16, 11 PM $0.0943
+0.00%
$3.26 million $39,865
May 16, 10 PM $0.0943
-0.09%
$3.26 million $39,868
May 16, 9 PM $0.0944
+0.07%
$3.27 million $39,905
May 16, 8 PM $0.0943
+0.09%
$3.26 million $39,880
May 16, 7 PM $0.0943
-0.02%
$3.26 million $39,839
May 16, 6 PM $0.0944
+0.10%
$3.27 million $39,880
May 16, 5 PM $0.0943
+0.26%
$3.26 million $39,834
May 16, 4 PM $0.094
-0.28%
$3.25 million $39,739
May 16, 3 PM $0.0944
+0.10%
$3.26 million $39,847
May 16, 2 PM $0.0943
+0.07%
$3.26 million $39,838
May 16, 1 PM $0.0942
+0.05%
$3.26 million $39,814
May 16, 12 PM $0.0942
+0.07%
$3.26 million $39,794
May 16, 11 AM $0.0942
+0.18%
$3.26 million $39,786
May 16, 10 AM $0.094
-0.09%
$3.25 million $39,724
May 16, 9 AM $0.094
-0.89%
$3.25 million $39,746
May 16, 8 AM $0.0949
-0.02%
$3.28 million $40,104
May 16, 7 AM $0.0949
-0.96%
$3.28 million $40,116
May 16, 6 AM $0.0958
-0.42%
$3.32 million $40,510
May 16, 5 AM $0.0963
+0.06%
$3.33 million $40,676