Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

basedAI Historical Data

BASEDAI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 8 AM $0.0923
+0.16%
$3.19 million $38,973
May 20, 7 AM $0.0921
-0.15%
$3.19 million $38,935
May 20, 6 AM $0.0922
+0.35%
$3.19 million $38,990
May 20, 5 AM $0.092
+0.62%
$3.18 million $38,852
May 20, 4 AM $0.0914
+0.02%
$3.16 million $38,628
May 20, 3 AM $0.0913
+0.11%
$3.16 million $38,608
May 20, 2 AM $0.0912
-0.34%
$3.16 million $38,556
May 20, 1 AM $0.0914
+0.09%
$3.16 million $38,671
May 20, 12 AM $0.0913
-0.08%
$3.16 million $38,589
May 19, 11 PM $0.0914
+0.33%
$3.16 million $38,617
May 19, 10 PM $0.0912
-0.50%
$3.15 million $38,520
May 19, 9 PM $0.0917
+0.05%
$3.17 million $38,726
May 19, 8 PM $0.0916
+0.28%
$3.17 million $38,731
May 19, 7 PM $0.0914
-0.09%
$3.16 million $38,616
May 19, 6 PM $0.0916
+0.10%
$3.17 million $38,678
May 19, 5 PM $0.0915
-0.26%
$3.17 million $38,672
May 19, 4 PM $0.0917
+0.59%
$3.17 million $38,776
May 19, 3 PM $0.0913
+0.27%
$3.16 million $38,549
May 19, 2 PM $0.0909
-0.94%
$3.14 million $38,480
May 19, 1 PM $0.0918
+0.13%
$3.18 million $38,768
May 19, 12 PM $0.0916
+0.34%
$3.17 million $38,735
May 19, 11 AM $0.0913
-0.29%
$3.16 million $38,595
May 19, 10 AM $0.0915
-0.02%
$3.16 million $38,715
May 19, 9 AM $0.0915
-0.94%
$3.16 million $38,659
May 19, 8 AM $0.0924
-0.25%
$3.2 million $39,022
May 19, 7 AM $0.0927
+0.23%
$3.21 million $39,136
May 19, 6 AM $0.0925
+0.10%
$3.2 million $39,069
May 19, 5 AM $0.0924
+0.11%
$3.2 million $39,038
May 19, 4 AM $0.0923
+0.13%
$3.19 million $39,005
May 19, 3 AM $0.0923
+0.50%
$3.19 million $38,967
May 19, 2 AM $0.0919
-0.11%
$3.18 million $38,802
May 19, 1 AM $0.092
-0.46%
$3.18 million $38,869
May 19, 12 AM $0.0925
+0.44%
$3.2 million $39,063
May 18, 11 PM $0.0921
-0.26%
$3.19 million $38,927
May 18, 10 PM $0.0922
-0.23%
$3.19 million $39,017
May 18, 9 PM $0.0924
+0.88%
$3.2 million $39,066
May 18, 8 PM $0.0916
-0.48%
$3.17 million $38,710
May 18, 7 PM $0.0919
+1.96%
$3.18 million $38,816
May 18, 6 PM $0.0902
-0.91%
$3.12 million $38,081
May 18, 5 PM $0.0912
+0.39%
$3.15 million $38,529
May 18, 4 PM $0.0908
-0.43%
$3.14 million $38,387
May 18, 3 PM $0.0911
+0.13%
$3.15 million $38,543
May 18, 2 PM $0.0913
-0.97%
$3.16 million $38,548
May 18, 1 PM $0.0922
-0.88%
$3.19 million $38,962
May 18, 12 PM $0.0931
+0.79%
$3.22 million $39,334
May 18, 11 AM $0.0923
+0.83%
$3.19 million $39,022
May 18, 10 AM $0.0915
-0.07%
$3.17 million $38,678
May 18, 9 AM $0.0916
-0.11%
$3.17 million $38,704
May 18, 8 AM $0.0917
-0.06%
$3.17 million $38,785
May 18, 7 AM $0.0917
+0.07%
$3.17 million $38,785