basedAI Historical Data

BASEDAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0991
+0.02%
$ 3.43 million $ 41,849
Apr 28, 3 AM $ 0.099
+0.02%
$ 3.42 million $ 41,857
Apr 28, 2 AM $ 0.0989
-0.58%
$ 3.42 million $ 41,819
Apr 28, 1 AM $ 0.0995
-0.32%
$ 3.44 million $ 42,035
Apr 28, 12 AM $ 0.0998
+0.16%
$ 3.45 million $ 42,187
Apr 27, 11 PM $ 0.0995
+0.21%
$ 3.44 million $ 42,130
Apr 27, 10 PM $ 0.0993
+0.27%
$ 3.43 million $ 41,947
Apr 27, 9 PM $ 0.099
-0.09%
$ 3.43 million $ 41,836
Apr 27, 8 PM $ 0.0991
+0.19%
$ 3.43 million $ 41,899
Apr 27, 7 PM $ 0.0989
-0.09%
$ 3.42 million $ 41,819
Apr 27, 6 PM $ 0.0991
+0.12%
$ 3.43 million $ 41,856
Apr 27, 5 PM $ 0.099
+0.51%
$ 3.43 million $ 41,814
Apr 27, 4 PM $ 0.0985
+0.13%
$ 3.41 million $ 41,628
Apr 27, 3 PM $ 0.0985
-1.71%
$ 3.41 million $ 41,589
Apr 27, 2 PM $ 0.1
+0.46%
$ 3.48 million $ 42,338
Apr 27, 1 PM $ 0.0998
-0.25%
$ 3.45 million $ 42,253
Apr 27, 12 PM $ 0.1
-0.18%
$ 3.47 million $ 42,301
Apr 27, 11 AM $ 0.1
-0.08%
$ 3.47 million $ 42,415
Apr 27, 10 AM $ 0.1
-0.10%
$ 3.47 million $ 42,435
Apr 27, 9 AM $ 0.1
+0.16%
$ 3.48 million $ 42,475
Apr 27, 8 AM $ 0.1
-0.09%
$ 3.47 million $ 42,378
Apr 27, 7 AM $ 0.1
-0.09%
$ 3.47 million $ 42,387
Apr 27, 6 AM $ 0.1
-0.09%
$ 3.48 million $ 42,450
Apr 27, 5 AM $ 0.1
-2.53%
$ 3.48 million $ 42,496
Apr 27, 4 AM $ 0.103
-0.47%
$ 3.57 million $ 43,558
Apr 27, 3 AM $ 0.104
+0.13%
$ 3.59 million $ 43,791
Apr 27, 2 AM $ 0.104
+0.05%
$ 3.58 million $ 43,761
Apr 27, 1 AM $ 0.103
+0.44%
$ 3.58 million $ 43,728
Apr 27, 12 AM $ 0.103
+0.20%
$ 3.55 million $ 43,543
Apr 26, 11 PM $ 0.103
+0.37%
$ 3.55 million $ 43,319
Apr 26, 10 PM $ 0.102
+0.15%
$ 3.54 million $ 43,193
Apr 26, 9 PM $ 0.102
-0.38%
$ 3.52 million $ 43,130
Apr 26, 8 PM $ 0.102
-0.10%
$ 3.54 million $ 43,214
Apr 26, 7 PM $ 0.102
+0.23%
$ 3.54 million $ 43,284
Apr 26, 6 PM $ 0.102
+0.55%
$ 3.53 million $ 43,165
Apr 26, 5 PM $ 0.102
+0.15%
$ 3.51 million $ 42,929
Apr 26, 4 PM $ 0.101
-0.05%
$ 3.51 million $ 42,850
Apr 26, 3 PM $ 0.101
-0.07%
$ 3.51 million $ 42,892
Apr 26, 2 PM $ 0.102
+0.54%
$ 3.51 million $ 42,917
Apr 26, 1 PM $ 0.101
+0.25%
$ 3.49 million $ 42,682
Apr 26, 12 PM $ 0.101
-0.31%
$ 3.49 million $ 42,579
Apr 26, 11 AM $ 0.101
+0.09%
$ 3.49 million $ 42,709
Apr 26, 10 AM $ 0.101
-0.10%
$ 3.49 million $ 42,641
Apr 26, 9 AM $ 0.101
+0.09%
$ 3.49 million $ 42,681
Apr 26, 8 AM $ 0.101
+0.05%
$ 3.49 million $ 42,647
Apr 26, 7 AM $ 0.101
+0.02%
$ 3.49 million $ 42,624
Apr 26, 6 AM $ 0.101
+0.07%
$ 3.49 million $ 42,586
Apr 26, 5 AM $ 0.101
+0.44%
$ 3.48 million $ 42,566
Apr 26, 4 AM $ 0.1
+0.30%
$ 3.47 million $ 42,383
Apr 26, 3 AM $ 0.0999
-0.24%
$ 3.46 million $ 42,237