Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

basedAI Historical Data

BASEDAI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 12 PM $0.0917
-0.24%
$3.17 million $38,752
May 24, 11 AM $0.0919
+0.17%
$3.18 million $38,852
May 24, 10 AM $0.0918
-0.08%
$3.17 million $38,794
May 24, 9 AM $0.0918
+0.12%
$3.18 million $38,811
May 24, 8 AM $0.0917
+0.02%
$3.17 million $38,758
May 24, 7 AM $0.0917
-0.35%
$3.17 million $38,752
May 24, 6 AM $0.0919
+0.21%
$3.18 million $38,887
May 24, 5 AM $0.0916
-0.09%
$3.17 million $38,754
May 24, 4 AM $0.0917
+0.08%
$3.17 million $38,767
May 24, 3 AM $0.0916
-0.20%
$3.17 million $38,734
May 24, 2 AM $0.0918
+0.07%
$3.18 million $38,806
May 24, 1 AM $0.0918
+0.17%
$3.18 million $38,788
May 24, 12 AM $0.0916
-0.01%
$3.17 million $38,719
May 23, 11 PM $0.0916
+0.11%
$3.17 million $38,726
May 23, 10 PM $0.0915
+0.04%
$3.17 million $38,684
May 23, 9 PM $0.0914
-1.11%
$3.16 million $38,669
May 23, 8 PM $0.0922
+2.61%
$3.19 million $39,093
May 23, 7 PM $0.0898
+0.10%
$3.11 million $37,962
May 23, 6 PM $0.0898
+0.60%
$3.11 million $37,932
May 23, 5 PM $0.0892
+0.03%
$3.09 million $37,719
May 23, 4 PM $0.0892
+0.13%
$3.09 million $37,691
May 23, 3 PM $0.089
-0.01%
$3.08 million $37,651
May 23, 2 PM $0.0889
+0.51%
$3.07 million $37,631
May 23, 1 PM $0.0884
+0.59%
$3.06 million $37,369
May 23, 12 PM $0.0878
-0.06%
$3.04 million $37,124
May 23, 11 AM $0.0879
-0.01%
$3.04 million $37,144
May 23, 10 AM $0.0879
+0.16%
$3.04 million $37,138
May 23, 9 AM $0.0877
-0.03%
$3.04 million $37,079
May 23, 8 AM $0.0877
+0.08%
$3.03 million $37,098
May 23, 7 AM $0.0878
-1.56%
$3.04 million $37,041
May 23, 6 AM $0.0892
-0.13%
$3.09 million $37,688
May 23, 5 AM $0.0893
-0.07%
$3.09 million $37,742
May 23, 4 AM $0.0894
-0.20%
$3.09 million $37,786
May 23, 3 AM $0.0896
+0.13%
$3.1 million $37,858
May 23, 2 AM $0.0894
+0.00%
$3.09 million $37,817
May 23, 1 AM $0.0894
+0.14%
$3.09 million $37,805
May 23, 12 AM $0.0893
-0.09%
$3.09 million $37,746
May 22, 11 PM $0.0894
-0.31%
$3.09 million $37,785
May 22, 10 PM $0.0897
-0.27%
$3.1 million $37,891
May 22, 9 PM $0.0899
+0.26%
$3.11 million $37,996
May 22, 8 PM $0.0898
+0.41%
$3.11 million $37,909
May 22, 7 PM $0.0894
-1.61%
$3.09 million $37,798
May 22, 6 PM $0.0908
-0.96%
$3.14 million $38,387
May 22, 5 PM $0.0918
-0.03%
$3.18 million $38,758
May 22, 4 PM $0.0918
+0.10%
$3.18 million $38,803
May 22, 3 PM $0.0916
+0.03%
$3.17 million $38,749
May 22, 2 PM $0.0916
-0.49%
$3.17 million $38,712
May 22, 1 PM $0.092
-0.24%
$3.18 million $38,913
May 22, 12 PM $0.0923
+0.17%
$3.19 million $38,991
May 22, 11 AM $0.0921
+0.30%
$3.19 million $38,924