basedAI Historical Data

BASEDAI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0972
+0.14%
$ 3.36 million $ 41,091
Apr 30, 5 AM $ 0.0971
+0.28%
$ 3.36 million $ 41,030
Apr 30, 4 AM $ 0.0969
-0.67%
$ 3.35 million $ 40,942
Apr 30, 3 AM $ 0.0975
+0.48%
$ 3.37 million $ 41,231
Apr 30, 2 AM $ 0.097
-1.27%
$ 3.36 million $ 41,022
Apr 30, 1 AM $ 0.0984
+0.07%
$ 3.4 million $ 41,518
Apr 30, 12 AM $ 0.0983
+0.82%
$ 3.4 million $ 41,556
Apr 29, 11 PM $ 0.0976
-0.11%
$ 3.38 million $ 41,213
Apr 29, 10 PM $ 0.0976
+0.16%
$ 3.38 million $ 41,274
Apr 29, 9 PM $ 0.0976
+0.51%
$ 3.38 million $ 41,198
Apr 29, 8 PM $ 0.0971
+0.56%
$ 3.36 million $ 41,030
Apr 29, 7 PM $ 0.0965
-0.14%
$ 3.34 million $ 40,829
Apr 29, 6 PM $ 0.0965
-1.94%
$ 3.34 million $ 40,853
Apr 29, 5 PM $ 0.0984
+0.32%
$ 3.4 million $ 41,584
Apr 29, 4 PM $ 0.0981
-0.09%
$ 3.39 million $ 41,438
Apr 29, 3 PM $ 0.0981
-1.42%
$ 3.4 million $ 41,490
Apr 29, 2 PM $ 0.0996
-0.05%
$ 3.45 million $ 42,071
Apr 29, 1 PM $ 0.0995
-0.66%
$ 3.44 million $ 42,104
Apr 29, 12 PM $ 0.1
-0.69%
$ 3.47 million $ 42,343
Apr 29, 11 AM $ 0.101
-0.05%
$ 3.49 million $ 42,630
Apr 29, 10 AM $ 0.101
-0.26%
$ 3.49 million $ 42,655
Apr 29, 9 AM $ 0.101
+0.75%
$ 3.5 million $ 42,798
Apr 29, 8 AM $ 0.101
+0.07%
$ 3.48 million $ 42,494
Apr 29, 7 AM $ 0.101
+0.08%
$ 3.48 million $ 42,457
Apr 29, 6 AM $ 0.1
-0.24%
$ 3.48 million $ 42,455
Apr 29, 5 AM $ 0.101
+0.07%
$ 3.49 million $ 42,562
Apr 29, 4 AM $ 0.101
+0.92%
$ 3.49 million $ 42,566
Apr 29, 3 AM $ 0.0999
+0.96%
$ 3.46 million $ 42,242
Apr 29, 2 AM $ 0.099
-0.18%
$ 3.42 million $ 41,825
Apr 29, 1 AM $ 0.0992
+0.03%
$ 3.43 million $ 41,905
Apr 29, 12 AM $ 0.099
+0.01%
$ 3.43 million $ 41,911
Apr 28, 11 PM $ 0.099
+0.11%
$ 3.42 million $ 41,854
Apr 28, 10 PM $ 0.0989
-0.14%
$ 3.42 million $ 41,787
Apr 28, 9 PM $ 0.0989
-0.37%
$ 3.42 million $ 41,857
Apr 28, 8 PM $ 0.0994
-0.24%
$ 3.44 million $ 41,972
Apr 28, 7 PM $ 0.0995
+0.27%
$ 3.44 million $ 42,102
Apr 28, 6 PM $ 0.099
-0.03%
$ 3.43 million $ 41,956
Apr 28, 5 PM $ 0.099
+0.18%
$ 3.43 million $ 41,863
Apr 28, 4 PM $ 0.0987
+0.06%
$ 3.41 million $ 41,787
Apr 28, 3 PM $ 0.0985
+0.36%
$ 3.41 million $ 41,670
Apr 28, 2 PM $ 0.0981
-0.30%
$ 3.39 million $ 41,488
Apr 28, 1 PM $ 0.0984
-0.07%
$ 3.41 million $ 41,571
Apr 28, 12 PM $ 0.0985
+0.19%
$ 3.41 million $ 41,635
Apr 28, 11 AM $ 0.0983
-0.56%
$ 3.4 million $ 41,565
Apr 28, 10 AM $ 0.0989
+0.21%
$ 3.42 million $ 41,776
Apr 28, 9 AM $ 0.0987
-0.24%
$ 3.41 million $ 41,714
Apr 28, 8 AM $ 0.0989
-0.05%
$ 3.42 million $ 41,806
Apr 28, 7 AM $ 0.0988
+0.31%
$ 3.42 million $ 41,804
Apr 28, 6 AM $ 0.0984
-0.62%
$ 3.41 million $ 41,631
Apr 28, 5 AM $ 0.099
+0.03%
$ 3.43 million $ 41,856