basedAI Historical Data

BASEDAI Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0997
+0.12%
$ 3.45 million $ 42,107
May 2, 7 AM $ 0.0995
-0.14%
$ 3.44 million $ 42,067
May 2, 6 AM $ 0.0997
+0.19%
$ 3.45 million $ 42,129
May 2, 5 AM $ 0.0995
-0.02%
$ 3.44 million $ 42,044
May 2, 4 AM $ 0.0995
-0.18%
$ 3.44 million $ 42,059
May 2, 3 AM $ 0.0997
+0.01%
$ 3.45 million $ 42,136
May 2, 2 AM $ 0.0996
+0.22%
$ 3.45 million $ 42,117
May 2, 1 AM $ 0.0994
+0.05%
$ 3.44 million $ 42,010
May 2, 12 AM $ 0.0994
+0.13%
$ 3.44 million $ 41,998
May 1, 11 PM $ 0.0992
-0.03%
$ 3.43 million $ 41,949
May 1, 10 PM $ 0.0992
+0.03%
$ 3.43 million $ 41,929
May 1, 9 PM $ 0.0991
+0.29%
$ 3.43 million $ 41,897
May 1, 8 PM $ 0.0989
-0.85%
$ 3.42 million $ 41,755
May 1, 7 PM $ 0.0997
+0.04%
$ 3.45 million $ 42,147
May 1, 6 PM $ 0.0997
-0.26%
$ 3.45 million $ 42,125
May 1, 5 PM $ 0.0999
+0.28%
$ 3.46 million $ 42,260
May 1, 4 PM $ 0.0995
-0.26%
$ 3.44 million $ 42,106
May 1, 3 PM $ 0.0998
-0.07%
$ 3.45 million $ 42,168
May 1, 2 PM $ 0.0999
-0.37%
$ 3.46 million $ 42,198
May 1, 1 PM $ 0.1
+0.48%
$ 3.46 million $ 42,386
May 1, 12 PM $ 0.0997
+0.83%
$ 3.45 million $ 42,112
May 1, 11 AM $ 0.0988
+0.13%
$ 3.42 million $ 41,792
May 1, 10 AM $ 0.0987
+0.01%
$ 3.41 million $ 41,717
May 1, 9 AM $ 0.0987
-0.22%
$ 3.41 million $ 41,707
May 1, 8 AM $ 0.0989
+0.25%
$ 3.42 million $ 41,794
May 1, 7 AM $ 0.0986
+0.09%
$ 3.41 million $ 41,678
May 1, 6 AM $ 0.0985
-0.36%
$ 3.41 million $ 41,652
May 1, 5 AM $ 0.0988
+0.19%
$ 3.42 million $ 41,762
May 1, 4 AM $ 0.0987
-0.09%
$ 3.41 million $ 41,694
May 1, 3 AM $ 0.0988
+0.81%
$ 3.42 million $ 41,741
May 1, 2 AM $ 0.0981
-0.08%
$ 3.39 million $ 41,430
May 1, 1 AM $ 0.0981
+0.36%
$ 3.39 million $ 41,479
May 1, 12 AM $ 0.0978
+0.18%
$ 3.39 million $ 41,321
Apr 30, 11 PM $ 0.0977
+0.23%
$ 3.38 million $ 41,276
Apr 30, 10 PM $ 0.0976
-0.03%
$ 3.38 million $ 41,200
Apr 30, 9 PM $ 0.0977
-0.34%
$ 3.38 million $ 41,245
Apr 30, 8 PM $ 0.098
+0.13%
$ 3.39 million $ 41,418
Apr 30, 7 PM $ 0.0979
+0.09%
$ 3.39 million $ 41,357
Apr 30, 6 PM $ 0.0979
+0.17%
$ 3.39 million $ 41,333
Apr 30, 5 PM $ 0.0976
+0.00%
$ 3.38 million $ 41,292
Apr 30, 4 PM $ 0.0977
-0.31%
$ 3.38 million $ 41,272
Apr 30, 3 PM $ 0.098
+0.11%
$ 3.39 million $ 41,443
Apr 30, 2 PM $ 0.0979
+0.00%
$ 3.39 million $ 41,370
Apr 30, 1 PM $ 0.098
+0.04%
$ 3.39 million $ 41,390
Apr 30, 12 PM $ 0.098
+0.34%
$ 3.39 million $ 41,416
Apr 30, 11 AM $ 0.0977
-0.15%
$ 3.38 million $ 41,281
Apr 30, 10 AM $ 0.0978
-0.15%
$ 3.38 million $ 41,335
Apr 30, 9 AM $ 0.0979
+0.27%
$ 3.39 million $ 41,379
Apr 30, 8 AM $ 0.0977
+0.00%
$ 3.38 million $ 41,279
Apr 30, 7 AM $ 0.0977
+0.49%
$ 3.38 million $ 41,301