Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

basedAI Historical Data

BASEDAI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 PM $0.0877
+0.04%
$3.03 million $37,061
May 30, 5 PM $0.0877
+0.02%
$3.03 million $37,054
May 30, 4 PM $0.0876
-0.03%
$3.03 million $37,047
May 30, 3 PM $0.0876
-0.01%
$3.03 million $37,043
May 30, 2 PM $0.0876
+0.22%
$3.03 million $37,036
May 30, 1 PM $0.0873
+0.03%
$3.02 million $36,930
May 30, 12 PM $0.0873
+0.02%
$3.02 million $36,904
May 30, 11 AM $0.0872
-0.03%
$3.02 million $36,875
May 30, 10 AM $0.0873
+0.12%
$3.02 million $36,887
May 30, 9 AM $0.0872
+0.11%
$3.02 million $36,863
May 30, 8 AM $0.0871
-0.04%
$3.01 million $36,819
May 30, 7 AM $0.0871
-0.10%
$3.02 million $36,841
May 30, 6 AM $0.0872
+0.06%
$3.02 million $36,867
May 30, 5 AM $0.0872
+0.30%
$3.02 million $36,847
May 30, 4 AM $0.0869
-0.37%
$3.01 million $36,743
May 30, 3 AM $0.0872
-0.17%
$3.02 million $36,861
May 30, 2 AM $0.0874
+0.05%
$3.02 million $36,928
May 30, 1 AM $0.0873
+0.14%
$3.02 million $36,898
May 30, 12 AM $0.0872
+0.08%
$3.02 million $36,844
May 29, 11 PM $0.087
-0.02%
$3.01 million $36,813
May 29, 10 PM $0.087
+0.15%
$3.01 million $36,793
May 29, 9 PM $0.087
-0.32%
$3.01 million $36,729
May 29, 8 PM $0.0873
+0.03%
$3.02 million $36,883
May 29, 7 PM $0.0873
+0.45%
$3.02 million $36,899
May 29, 6 PM $0.0871
-0.71%
$3.01 million $36,745
May 29, 5 PM $0.0879
-0.45%
$3.04 million $37,084
May 29, 4 PM $0.0882
+0.51%
$3.05 million $37,302
May 29, 3 PM $0.0878
+1.39%
$3.04 million $37,096
May 29, 2 PM $0.0863
-0.16%
$2.99 million $36,589
May 29, 1 PM $0.0865
-0.04%
$2.99 million $36,548
May 29, 12 PM $0.0865
-0.27%
$2.99 million $36,572
May 29, 11 AM $0.0868
-0.27%
$3 million $36,658
May 29, 10 AM $0.087
-0.13%
$3.01 million $36,768
May 29, 9 AM $0.0871
+0.34%
$3.01 million $36,819
May 29, 8 AM $0.0868
+0.08%
$3 million $36,675
May 29, 7 AM $0.0868
-0.61%
$3 million $36,670
May 29, 6 AM $0.0872
+0.21%
$3.02 million $36,891
May 29, 5 AM $0.0871
+0.29%
$3.01 million $36,795
May 29, 4 AM $0.0868
+0.18%
$3 million $36,699
May 29, 3 AM $0.0866
+0.18%
$3 million $36,612
May 29, 2 AM $0.0865
-0.40%
$2.99 million $36,535
May 29, 1 AM $0.0868
-0.29%
$3 million $36,716
May 29, 12 AM $0.0871
+0.19%
$3.01 million $36,781
May 28, 11 PM $0.0868
+0.05%
$3 million $36,739
May 28, 10 PM $0.0868
-0.65%
$3 million $36,681
May 28, 9 PM $0.0874
+0.38%
$3.03 million $36,943
May 28, 8 PM $0.0873
+0.08%
$3.02 million $36,820
May 28, 7 PM $0.0873
-0.40%
$3.02 million $36,848
May 28, 6 PM $0.0876
+0.28%
$3.03 million $37,033
May 28, 5 PM $0.0875
+0.44%
$3.03 million $36,925