basedAI Historical Data

BASEDAI Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.101
-1.17%
$ 3.5 million $ 42,747
May 4, 9 AM $ 0.102
+0.35%
$ 3.55 million $ 43,314
May 4, 8 AM $ 0.102
-0.14%
$ 3.53 million $ 43,170
May 4, 7 AM $ 0.102
-0.19%
$ 3.54 million $ 43,209
May 4, 6 AM $ 0.103
-0.22%
$ 3.55 million $ 43,331
May 4, 5 AM $ 0.103
-0.53%
$ 3.56 million $ 43,440
May 4, 4 AM $ 0.103
+0.30%
$ 3.58 million $ 43,710
May 4, 3 AM $ 0.103
+0.10%
$ 3.57 million $ 43,579
May 4, 2 AM $ 0.103
+1.61%
$ 3.56 million $ 43,527
May 4, 1 AM $ 0.101
+0.83%
$ 3.5 million $ 42,838
May 4, 12 AM $ 0.1
-0.38%
$ 3.46 million $ 42,379
May 3, 11 PM $ 0.101
-0.81%
$ 3.48 million $ 42,469
May 3, 10 PM $ 0.101
+0.96%
$ 3.51 million $ 42,839
May 3, 9 PM $ 0.1
-0.37%
$ 3.47 million $ 42,468
May 3, 8 PM $ 0.101
-0.23%
$ 3.49 million $ 42,586
May 3, 7 PM $ 0.101
+0.17%
$ 3.49 million $ 42,685
May 3, 6 PM $ 0.101
+0.03%
$ 3.49 million $ 42,605
May 3, 5 PM $ 0.101
+0.10%
$ 3.49 million $ 42,611
May 3, 4 PM $ 0.101
+0.05%
$ 3.48 million $ 42,567
May 3, 3 PM $ 0.101
-0.07%
$ 3.48 million $ 42,548
May 3, 2 PM $ 0.101
+0.13%
$ 3.48 million $ 42,554
May 3, 1 PM $ 0.1
-0.10%
$ 3.48 million $ 42,468
May 3, 12 PM $ 0.101
+0.22%
$ 3.48 million $ 42,498
May 3, 11 AM $ 0.1
+0.50%
$ 3.48 million $ 42,421
May 3, 10 AM $ 0.1
-0.17%
$ 3.46 million $ 42,265
May 3, 9 AM $ 0.1
+0.36%
$ 3.47 million $ 42,342
May 3, 8 AM $ 0.0999
+0.02%
$ 3.46 million $ 42,206
May 3, 7 AM $ 0.0999
+0.21%
$ 3.46 million $ 42,216
May 3, 6 AM $ 0.0996
-0.03%
$ 3.45 million $ 42,143
May 3, 5 AM $ 0.0997
+0.10%
$ 3.45 million $ 42,126
May 3, 4 AM $ 0.0996
-0.02%
$ 3.44 million $ 42,079
May 3, 3 AM $ 0.0996
-0.08%
$ 3.45 million $ 42,087
May 3, 2 AM $ 0.0996
-0.02%
$ 3.45 million $ 42,117
May 3, 1 AM $ 0.0997
-0.35%
$ 3.45 million $ 42,122
May 3, 12 AM $ 0.1
-0.19%
$ 3.46 million $ 42,291
May 2, 11 PM $ 0.1
-0.39%
$ 3.47 million $ 42,355
May 2, 10 PM $ 0.101
-0.08%
$ 3.48 million $ 42,527
May 2, 9 PM $ 0.101
+0.67%
$ 3.48 million $ 42,524
May 2, 8 PM $ 0.1
+0.00%
$ 3.46 million $ 42,259
May 2, 7 PM $ 0.1
+0.05%
$ 3.46 million $ 42,250
May 2, 6 PM $ 0.0999
+0.20%
$ 3.46 million $ 42,242
May 2, 5 PM $ 0.0997
-0.17%
$ 3.45 million $ 42,150
May 2, 4 PM $ 0.0999
+0.04%
$ 3.46 million $ 42,226
May 2, 3 PM $ 0.0998
+0.03%
$ 3.45 million $ 42,207
May 2, 2 PM $ 0.0998
-0.05%
$ 3.45 million $ 42,169
May 2, 1 PM $ 0.0998
+0.20%
$ 3.45 million $ 42,191
May 2, 12 PM $ 0.0996
+0.09%
$ 3.45 million $ 42,106
May 2, 11 AM $ 0.0995
-0.15%
$ 3.44 million $ 42,071
May 2, 10 AM $ 0.0996
-0.05%
$ 3.45 million $ 42,122
May 2, 9 AM $ 0.0997
+0.08%
$ 3.45 million $ 42,139