basedAI Historical Data

BASEDAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0702
+0.26%
$ 2.43 million $ 29,647
Jun 10, 10 PM $ 0.07
+0.55%
$ 2.42 million $ 29,582
Jun 10, 9 PM $ 0.0697
-1.04%
$ 2.41 million $ 29,420
Jun 10, 8 PM $ 0.0704
-0.22%
$ 2.44 million $ 29,765
Jun 10, 7 PM $ 0.0705
-0.02%
$ 2.44 million $ 29,816
Jun 10, 6 PM $ 0.0704
-0.28%
$ 2.43 million $ 29,794
Jun 10, 5 PM $ 0.0705
-0.60%
$ 2.44 million $ 29,826
Jun 10, 4 PM $ 0.0708
-1.10%
$ 2.45 million $ 29,980
Jun 10, 3 PM $ 0.0714
+0.53%
$ 2.47 million $ 30,263
Jun 10, 2 PM $ 0.071
-0.77%
$ 2.46 million $ 30,028
Jun 10, 1 PM $ 0.0718
+1.38%
$ 2.48 million $ 30,249
Jun 10, 12 PM $ 0.0709
+1.24%
$ 2.45 million $ 29,940
Jun 10, 11 AM $ 0.0701
-0.42%
$ 2.43 million $ 29,621
Jun 10, 10 AM $ 0.0704
+0.30%
$ 2.43 million $ 29,759
Jun 10, 9 AM $ 0.07
-0.12%
$ 2.42 million $ 29,649
Jun 10, 8 AM $ 0.0701
-1.12%
$ 2.43 million $ 29,638
Jun 10, 7 AM $ 0.071
+0.57%
$ 2.46 million $ 29,979
Jun 10, 6 AM $ 0.0706
+0.30%
$ 2.44 million $ 29,832
Jun 10, 5 AM $ 0.0703
+0.01%
$ 2.43 million $ 29,743
Jun 10, 4 AM $ 0.0703
-0.31%
$ 2.43 million $ 29,721
Jun 10, 3 AM $ 0.0705
+0.34%
$ 2.44 million $ 29,801
Jun 10, 2 AM $ 0.0702
-0.97%
$ 2.43 million $ 29,698
Jun 10, 1 AM $ 0.0709
-0.23%
$ 2.45 million $ 29,963
Jun 10, 12 AM $ 0.0708
-0.12%
$ 2.45 million $ 30,019
Jun 9, 11 PM $ 0.0709
-0.08%
$ 2.45 million $ 29,948
Jun 9, 10 PM $ 0.071
-0.39%
$ 2.46 million $ 29,986
Jun 9, 9 PM $ 0.0714
-0.58%
$ 2.47 million $ 30,135
Jun 9, 8 PM $ 0.0718
+0.18%
$ 2.48 million $ 30,335
Jun 9, 7 PM $ 0.0715
+0.07%
$ 2.47 million $ 30,273
Jun 9, 6 PM $ 0.0714
+0.44%
$ 2.47 million $ 30,205
Jun 9, 5 PM $ 0.071
+0.68%
$ 2.46 million $ 30,042
Jun 9, 4 PM $ 0.0704
-0.63%
$ 2.43 million $ 29,802
Jun 9, 3 PM $ 0.071
-0.07%
$ 2.46 million $ 29,931
Jun 9, 2 PM $ 0.0709
-1.98%
$ 2.45 million $ 30,019
Jun 9, 1 PM $ 0.0725
+0.06%
$ 2.51 million $ 30,555
Jun 9, 12 PM $ 0.0724
+0.15%
$ 2.51 million $ 30,608
Jun 9, 11 AM $ 0.0723
-0.16%
$ 2.5 million $ 30,571
Jun 9, 10 AM $ 0.0723
+0.10%
$ 2.5 million $ 30,601
Jun 9, 9 AM $ 0.0723
-0.31%
$ 2.5 million $ 30,539
Jun 9, 8 AM $ 0.0725
-0.22%
$ 2.51 million $ 30,632
Jun 9, 7 AM $ 0.0726
-0.34%
$ 2.51 million $ 30,709
Jun 9, 6 AM $ 0.0729
-0.21%
$ 2.52 million $ 30,808
Jun 9, 5 AM $ 0.0732
+0.19%
$ 2.53 million $ 30,882
Jun 9, 4 AM $ 0.0731
+1.38%
$ 2.53 million $ 30,859
Jun 9, 3 AM $ 0.0721
+0.05%
$ 2.49 million $ 30,488
Jun 9, 2 AM $ 0.0719
-0.37%
$ 2.49 million $ 30,450
Jun 9, 1 AM $ 0.0722
+0.35%
$ 2.5 million $ 30,506
Jun 9, 12 AM $ 0.072
-1.56%
$ 2.49 million $ 30,408
Jun 8, 11 PM $ 0.0731
-0.69%
$ 2.53 million $ 30,897
Jun 8, 10 PM $ 0.0735
-0.47%
$ 2.54 million $ 31,109