basedAI Historical Data

BASEDAI Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.104
-0.04%
$ 3.61 million $ 43,990
May 6, 11 AM $ 0.104
+0.00%
$ 3.61 million $ 44,076
May 6, 10 AM $ 0.104
+0.01%
$ 3.61 million $ 44,103
May 6, 9 AM $ 0.104
+0.68%
$ 3.61 million $ 44,075
May 6, 8 AM $ 0.103
+0.48%
$ 3.57 million $ 43,719
May 6, 7 AM $ 0.103
+0.07%
$ 3.55 million $ 43,344
May 6, 6 AM $ 0.103
+0.25%
$ 3.55 million $ 43,323
May 6, 5 AM $ 0.102
-0.17%
$ 3.54 million $ 43,220
May 6, 4 AM $ 0.102
-0.37%
$ 3.54 million $ 43,269
May 6, 3 AM $ 0.103
+0.30%
$ 3.56 million $ 43,457
May 6, 2 AM $ 0.102
-0.31%
$ 3.54 million $ 43,310
May 6, 1 AM $ 0.103
+0.37%
$ 3.55 million $ 43,392
May 6, 12 AM $ 0.102
-0.02%
$ 3.53 million $ 43,237
May 5, 11 PM $ 0.102
-0.30%
$ 3.53 million $ 43,175
May 5, 10 PM $ 0.102
-0.50%
$ 3.54 million $ 43,301
May 5, 9 PM $ 0.103
-0.29%
$ 3.56 million $ 43,449
May 5, 8 PM $ 0.103
+0.46%
$ 3.57 million $ 43,564
May 5, 7 PM $ 0.103
+0.04%
$ 3.55 million $ 43,365
May 5, 6 PM $ 0.103
+0.40%
$ 3.55 million $ 43,369
May 5, 5 PM $ 0.102
-0.13%
$ 3.54 million $ 43,205
May 5, 4 PM $ 0.102
-0.66%
$ 3.54 million $ 43,262
May 5, 3 PM $ 0.103
+0.19%
$ 3.57 million $ 43,555
May 5, 2 PM $ 0.103
-0.53%
$ 3.56 million $ 43,505
May 5, 1 PM $ 0.104
+0.20%
$ 3.58 million $ 43,696
May 5, 12 PM $ 0.103
+0.41%
$ 3.57 million $ 43,676
May 5, 11 AM $ 0.103
+0.09%
$ 3.56 million $ 43,479
May 5, 10 AM $ 0.103
+0.32%
$ 3.56 million $ 43,443
May 5, 9 AM $ 0.102
-0.26%
$ 3.55 million $ 43,305
May 5, 8 AM $ 0.103
-0.19%
$ 3.56 million $ 43,449
May 5, 7 AM $ 0.103
+0.21%
$ 3.57 million $ 43,531
May 5, 6 AM $ 0.103
-0.17%
$ 3.56 million $ 43,462
May 5, 5 AM $ 0.103
-0.04%
$ 3.56 million $ 43,515
May 5, 4 AM $ 0.103
-0.02%
$ 3.57 million $ 43,530
May 5, 3 AM $ 0.103
+0.68%
$ 3.57 million $ 43,559
May 5, 2 AM $ 0.102
+0.17%
$ 3.54 million $ 43,263
May 5, 1 AM $ 0.102
+0.23%
$ 3.54 million $ 43,182
May 5, 12 AM $ 0.102
+0.43%
$ 3.53 million $ 43,111
May 4, 11 PM $ 0.102
-0.35%
$ 3.51 million $ 42,905
May 4, 10 PM $ 0.102
-0.18%
$ 3.53 million $ 43,053
May 4, 9 PM $ 0.102
+0.51%
$ 3.54 million $ 43,179
May 4, 8 PM $ 0.102
-0.26%
$ 3.52 million $ 42,972
May 4, 7 PM $ 0.102
-0.18%
$ 3.53 million $ 43,084
May 4, 6 PM $ 0.102
-0.59%
$ 3.53 million $ 43,145
May 4, 5 PM $ 0.103
+0.87%
$ 3.55 million $ 43,402
May 4, 4 PM $ 0.102
+0.32%
$ 3.53 million $ 43,030
May 4, 3 PM $ 0.101
-1.23%
$ 3.51 million $ 42,954
May 4, 2 PM $ 0.103
+1.55%
$ 3.55 million $ 43,423
May 4, 1 PM $ 0.101
-0.17%
$ 3.5 million $ 42,719
May 4, 12 PM $ 0.101
+0.13%
$ 3.5 million $ 42,786
May 4, 11 AM $ 0.101
-0.09%
$ 3.5 million $ 42,740