Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

basedAI Historical Data

BASEDAI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2024 $3.66
+3.96%
$130.96 million $1.59 million
Mar 16, 2024 $3.51
-5.36%
$125.69 million $1.22 million
Mar 15, 2024 $3.71
-8.35%
$132.83 million $1.54 million
Mar 14, 2024 $4.05
-2.86%
$144.93 million $2.79 million
Mar 13, 2024 $4.17
+12.53%
$149.24 million $5.48 million
Mar 12, 2024 $3.7
+28.85%
$132.26 million $3.13 million
Mar 11, 2024 $2.87
+14.52%
$102.65 million $953,637
Mar 10, 2024 $2.51
-5.62%
$89.66 million $948,112
Mar 9, 2024 $2.66
+1.57%
$95 million $944,773
Mar 8, 2024 $2.6
-7.19%
$92.85 million $1.5 million
Mar 7, 2024 $2.8
-11.32%
$100 million $1.54 million
Mar 6, 2024 $3.15
-15.64%
$112.85 million $2.1 million
Mar 5, 2024 $3.88
+61.42%
$138.93 million $6.03 million
Mar 4, 2024 $2.46
+27.89%
$87.84 million $2.15 million
Download