Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

basedAI Historical Data

BASEDAI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2024 $3.66
+3.96%
$130.96 million $1.59 million
Mar 16, 2024 $3.51
-5.36%
$125.69 million $1.22 million
Mar 15, 2024 $3.71
-8.35%
$132.83 million $1.54 million
Mar 14, 2024 $4.05
-2.86%
$144.93 million $2.79 million
Mar 13, 2024 $4.17
+12.53%
$149.24 million $5.48 million
Mar 12, 2024 $3.7
+28.85%
$132.26 million $3.13 million
Mar 11, 2024 $2.87
+14.52%
$102.65 million $953,637
Mar 10, 2024 $2.51
-5.62%
$89.66 million $948,112
Mar 9, 2024 $2.66
+1.57%
$95 million $944,773
Mar 8, 2024 $2.6
-7.19%
$92.85 million $1.5 million
Mar 7, 2024 $2.8
-11.32%
$100 million $1.54 million
Mar 6, 2024 $3.15
-15.64%
$112.85 million $2.1 million
Mar 5, 2024 $3.88
+61.42%
$138.93 million $6.03 million
Mar 4, 2024 $2.46
+27.89%
$87.84 million $2.15 million
Download