Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

basedAI Historical Data

BASEDAI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 PM $0.079
-0.81%
$2.73 million $33,393
Jun 3, 9 PM $0.0795
+3.12%
$2.75 million $33,659
Jun 3, 8 PM $0.0773
-0.99%
$2.67 million $32,583
Jun 3, 7 PM $0.0784
-1.07%
$2.71 million $33,002
Jun 3, 6 PM $0.0792
+0.26%
$2.74 million $33,501
Jun 3, 5 PM $0.0791
-0.18%
$2.74 million $33,400
Jun 3, 4 PM $0.0791
-0.50%
$2.74 million $33,472
Jun 3, 3 PM $0.0796
-0.89%
$2.75 million $33,602
Jun 3, 2 PM $0.0803
-0.54%
$2.78 million $33,939
Jun 3, 1 PM $0.0807
-0.54%
$2.79 million $34,136
Jun 3, 12 PM $0.0812
-0.02%
$2.81 million $34,314
Jun 3, 11 AM $0.0812
-0.35%
$2.81 million $34,321
Jun 3, 10 AM $0.0814
+0.16%
$2.82 million $34,436
Jun 3, 9 AM $0.0813
-0.08%
$2.81 million $34,366
Jun 3, 8 AM $0.0813
+0.14%
$2.81 million $34,369
Jun 3, 7 AM $0.0813
+0.38%
$2.81 million $34,331
Jun 3, 6 AM $0.0811
+0.11%
$2.81 million $34,221
Jun 3, 5 AM $0.0809
+1.22%
$2.8 million $34,232
Jun 3, 4 AM $0.0797
+0.76%
$2.76 million $33,760
Jun 3, 3 AM $0.0791
-1.35%
$2.74 million $33,439
Jun 3, 2 AM $0.0802
-0.45%
$2.78 million $33,889
Jun 3, 1 AM $0.0805
-0.48%
$2.78 million $34,053
Jun 3, 12 AM $0.0808
+0.51%
$2.8 million $34,171
Jun 2, 11 PM $0.0804
-0.58%
$2.78 million $33,992
Jun 2, 10 PM $0.0812
-1.24%
$2.81 million $34,159
Jun 2, 9 PM $0.0822
-0.40%
$2.84 million $34,743
Jun 2, 8 PM $0.0825
-0.24%
$2.85 million $34,880
Jun 2, 7 PM $0.0827
+0.08%
$2.86 million $34,930
Jun 2, 6 PM $0.0825
-0.79%
$2.85 million $34,911
Jun 2, 5 PM $0.0832
+0.04%
$2.88 million $35,150
Jun 2, 4 PM $0.0833
+0.65%
$2.88 million $35,139
Jun 2, 3 PM $0.0827
-1.49%
$2.86 million $34,962
Jun 2, 2 PM $0.084
-1.59%
$2.91 million $35,491
Jun 2, 1 PM $0.0854
-0.09%
$2.96 million $36,086
Jun 2, 12 PM $0.0855
-0.17%
$2.96 million $36,134
Jun 2, 11 AM $0.0856
-0.11%
$2.96 million $36,182
Jun 2, 10 AM $0.0856
+0.26%
$2.96 million $36,234
Jun 2, 9 AM $0.0854
-0.22%
$2.95 million $36,095
Jun 2, 8 AM $0.0856
-0.20%
$2.96 million $36,161
Jun 2, 7 AM $0.0858
+0.03%
$2.97 million $36,250
Jun 2, 6 AM $0.0858
-0.18%
$2.97 million $36,242
Jun 2, 5 AM $0.086
-0.43%
$2.98 million $36,311
Jun 2, 4 AM $0.0865
-0.21%
$2.99 million $36,511
Jun 2, 3 AM $0.0866
+0.55%
$3 million $36,622
Jun 2, 2 AM $0.086
+0.24%
$2.98 million $36,413
Jun 2, 1 AM $0.0858
-0.65%
$2.97 million $36,266
Jun 2, 12 AM $0.0864
-0.38%
$2.99 million $36,517
Jun 1, 11 PM $0.0867
+0.04%
$3 million $36,668
Jun 1, 10 PM $0.0866
+0.32%
$3 million $36,636
Jun 1, 9 PM $0.0863
-0.47%
$2.99 million $36,476