basedAI Historical Data

BASEDAI Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0989
+0.48%
$ 3.42 million $ 41,784
May 8, 1 PM $ 0.0985
-0.45%
$ 3.41 million $ 41,598
May 8, 12 PM $ 0.0989
-0.38%
$ 3.42 million $ 41,800
May 8, 11 AM $ 0.0992
+0.23%
$ 3.43 million $ 41,960
May 8, 10 AM $ 0.099
+0.27%
$ 3.43 million $ 41,841
May 8, 9 AM $ 0.0988
-0.09%
$ 3.42 million $ 41,748
May 8, 8 AM $ 0.0989
+0.22%
$ 3.42 million $ 41,773
May 8, 7 AM $ 0.0987
+0.30%
$ 3.41 million $ 41,706
May 8, 6 AM $ 0.0984
-0.15%
$ 3.4 million $ 41,584
May 8, 5 AM $ 0.0986
-0.06%
$ 3.41 million $ 41,656
May 8, 4 AM $ 0.0987
+0.03%
$ 3.41 million $ 41,717
May 8, 3 AM $ 0.0987
+0.08%
$ 3.41 million $ 41,690
May 8, 2 AM $ 0.0987
-0.17%
$ 3.41 million $ 41,664
May 8, 1 AM $ 0.0988
-0.03%
$ 3.42 million $ 41,767
May 8, 12 AM $ 0.0989
-0.24%
$ 3.42 million $ 41,773
May 7, 11 PM $ 0.0992
+0.23%
$ 3.43 million $ 41,891
May 7, 10 PM $ 0.0989
-0.17%
$ 3.42 million $ 41,815
May 7, 9 PM $ 0.0991
+0.08%
$ 3.43 million $ 41,877
May 7, 8 PM $ 0.099
-0.15%
$ 3.43 million $ 41,851
May 7, 7 PM $ 0.0992
-0.16%
$ 3.43 million $ 41,925
May 7, 6 PM $ 0.0993
-0.12%
$ 3.43 million $ 41,995
May 7, 5 PM $ 0.0992
+0.01%
$ 3.43 million $ 42,000
May 7, 4 PM $ 0.0992
-0.02%
$ 3.43 million $ 41,914
May 7, 3 PM $ 0.0993
-0.14%
$ 3.44 million $ 41,952
May 7, 2 PM $ 0.0995
-0.65%
$ 3.44 million $ 42,036
May 7, 1 PM $ 0.1
-0.97%
$ 3.46 million $ 42,323
May 7, 12 PM $ 0.101
+0.13%
$ 3.49 million $ 42,659
May 7, 11 AM $ 0.101
+0.02%
$ 3.48 million $ 42,591
May 7, 10 AM $ 0.101
-0.09%
$ 3.48 million $ 42,549
May 7, 9 AM $ 0.101
-0.26%
$ 3.49 million $ 42,576
May 7, 8 AM $ 0.101
-0.30%
$ 3.5 million $ 42,693
May 7, 7 AM $ 0.101
+0.33%
$ 3.51 million $ 42,841
May 7, 6 AM $ 0.101
+0.24%
$ 3.5 million $ 42,716
May 7, 5 AM $ 0.101
+0.17%
$ 3.49 million $ 42,596
May 7, 4 AM $ 0.101
+0.11%
$ 3.48 million $ 42,544
May 7, 3 AM $ 0.101
+0.09%
$ 3.48 million $ 42,486
May 7, 2 AM $ 0.1
-0.30%
$ 3.47 million $ 42,459
May 7, 1 AM $ 0.101
-0.08%
$ 3.49 million $ 42,563
May 7, 12 AM $ 0.101
-0.63%
$ 3.5 million $ 42,655
May 6, 11 PM $ 0.102
+0.03%
$ 3.52 million $ 42,979
May 6, 10 PM $ 0.102
-0.32%
$ 3.51 million $ 42,938
May 6, 9 PM $ 0.102
+0.28%
$ 3.52 million $ 43,059
May 6, 8 PM $ 0.101
-0.13%
$ 3.51 million $ 42,935
May 6, 7 PM $ 0.102
-0.01%
$ 3.51 million $ 42,947
May 6, 6 PM $ 0.102
-0.18%
$ 3.51 million $ 42,912
May 6, 5 PM $ 0.102
-0.36%
$ 3.52 million $ 42,977
May 6, 4 PM $ 0.102
+0.02%
$ 3.53 million $ 43,134
May 6, 3 PM $ 0.102
-0.05%
$ 3.53 million $ 43,131
May 6, 2 PM $ 0.102
-0.22%
$ 3.54 million $ 43,159
May 6, 1 PM $ 0.102
-1.57%
$ 3.54 million $ 43,317