Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

basedAI Historical Data

BASEDAI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 AM $0.0689
+0.77%
$2.38 million $29,146
Jun 5, 11 PM $0.0683
-1.27%
$2.36 million $28,907
Jun 5, 10 PM $0.0692
-0.75%
$2.39 million $29,244
Jun 5, 9 PM $0.0699
+0.71%
$2.42 million $29,460
Jun 5, 8 PM $0.0693
+1.78%
$2.4 million $29,315
Jun 5, 7 PM $0.068
+1.33%
$2.35 million $28,758
Jun 5, 6 PM $0.0673
-2.35%
$2.33 million $28,364
Jun 5, 5 PM $0.0689
-0.98%
$2.38 million $29,116
Jun 5, 4 PM $0.0693
+1.07%
$2.4 million $29,410
Jun 5, 3 PM $0.0685
-0.93%
$2.37 million $28,959
Jun 5, 2 PM $0.0693
-1.39%
$2.4 million $29,242
Jun 5, 1 PM $0.0707
-1.26%
$2.45 million $29,691
Jun 5, 12 PM $0.0716
-0.62%
$2.48 million $30,281
Jun 5, 11 AM $0.0722
-0.36%
$2.5 million $30,452
Jun 5, 10 AM $0.0725
-0.36%
$2.51 million $30,620
Jun 5, 9 AM $0.0727
+1.02%
$2.51 million $30,733
Jun 5, 8 AM $0.072
-0.65%
$2.49 million $30,405
Jun 5, 7 AM $0.0724
+1.05%
$2.51 million $30,632
Jun 5, 6 AM $0.0717
-1.81%
$2.48 million $30,300
Jun 5, 5 AM $0.0734
-2.32%
$2.54 million $30,852
Jun 5, 4 AM $0.0749
+0.01%
$2.59 million $31,750
Jun 5, 3 AM $0.0749
+0.00%
$2.59 million $31,636
Jun 5, 2 AM $0.0751
-0.96%
$2.6 million $31,663
Jun 5, 1 AM $0.0759
-0.37%
$2.63 million $32,066
Jun 5, 12 AM $0.0764
-0.27%
$2.64 million $32,199
Jun 4, 11 PM $0.0765
+0.19%
$2.65 million $32,374
Jun 4, 10 PM $0.0763
-0.03%
$2.64 million $32,282
Jun 4, 9 PM $0.0764
-0.37%
$2.64 million $32,250
Jun 4, 8 PM $0.0766
-0.25%
$2.65 million $32,405
Jun 4, 7 PM $0.0768
-0.08%
$2.66 million $32,464
Jun 4, 6 PM $0.0769
+0.50%
$2.66 million $32,495
Jun 4, 5 PM $0.0763
-0.53%
$2.64 million $32,329
Jun 4, 4 PM $0.0768
+0.02%
$2.66 million $32,404
Jun 4, 3 PM $0.0767
+0.03%
$2.65 million $32,459
Jun 4, 2 PM $0.0765
-0.69%
$2.65 million $32,401
Jun 4, 1 PM $0.0769
+0.03%
$2.66 million $32,561
Jun 4, 12 PM $0.077
+1.71%
$2.66 million $32,504
Jun 4, 11 AM $0.0757
+0.75%
$2.62 million $31,984
Jun 4, 10 AM $0.0752
-1.34%
$2.6 million $31,741
Jun 4, 9 AM $0.076
-0.95%
$2.63 million $32,198
Jun 4, 8 AM $0.0766
-0.40%
$2.65 million $32,424
Jun 4, 7 AM $0.077
-0.52%
$2.67 million $32,518
Jun 4, 6 AM $0.0775
+0.52%
$2.68 million $32,723
Jun 4, 5 AM $0.0772
-1.06%
$2.67 million $32,602
Jun 4, 4 AM $0.0781
-0.16%
$2.7 million $32,986
Jun 4, 3 AM $0.0783
+2.36%
$2.71 million $33,054
Jun 4, 2 AM $0.0766
+0.76%
$2.65 million $32,310
Jun 4, 1 AM $0.0762
-1.61%
$2.64 million $32,146
Jun 4, 12 AM $0.0774
-1.41%
$2.68 million $32,717
Jun 3, 11 PM $0.0786
-0.48%
$2.72 million $33,169