basedAI Historical Data

BASEDAI Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.102
+0.09%
$ 3.52 million $ 42,949
May 10, 3 PM $ 0.102
+0.66%
$ 3.51 million $ 42,915
May 10, 2 PM $ 0.101
+0.06%
$ 3.49 million $ 42,621
May 10, 1 PM $ 0.101
+0.28%
$ 3.49 million $ 42,585
May 10, 12 PM $ 0.101
+0.10%
$ 3.48 million $ 42,481
May 10, 11 AM $ 0.1
-0.16%
$ 3.47 million $ 42,453
May 10, 10 AM $ 0.101
-0.13%
$ 3.48 million $ 42,513
May 10, 9 AM $ 0.101
-0.09%
$ 3.48 million $ 42,553
May 10, 8 AM $ 0.101
+0.09%
$ 3.49 million $ 42,598
May 10, 7 AM $ 0.101
-0.03%
$ 3.49 million $ 42,562
May 10, 6 AM $ 0.101
+0.10%
$ 3.49 million $ 42,587
May 10, 5 AM $ 0.101
-0.06%
$ 3.48 million $ 42,550
May 10, 4 AM $ 0.101
+0.03%
$ 3.49 million $ 42,582
May 10, 3 AM $ 0.101
+0.04%
$ 3.48 million $ 42,565
May 10, 2 AM $ 0.101
+0.15%
$ 3.48 million $ 42,552
May 10, 1 AM $ 0.101
+0.01%
$ 3.48 million $ 42,487
May 10, 12 AM $ 0.101
-0.06%
$ 3.48 million $ 42,484
May 9, 11 PM $ 0.101
-0.12%
$ 3.48 million $ 42,549
May 9, 10 PM $ 0.101
+0.01%
$ 3.49 million $ 42,603
May 9, 9 PM $ 0.101
+0.02%
$ 3.49 million $ 42,621
May 9, 8 PM $ 0.101
-0.10%
$ 3.49 million $ 42,599
May 9, 7 PM $ 0.101
+0.03%
$ 3.49 million $ 42,637
May 9, 6 PM $ 0.101
+0.07%
$ 3.49 million $ 42,598
May 9, 5 PM $ 0.101
+0.35%
$ 3.49 million $ 42,580
May 9, 4 PM $ 0.1
+0.14%
$ 3.47 million $ 42,424
May 9, 3 PM $ 0.1
+0.38%
$ 3.47 million $ 42,357
May 9, 2 PM $ 0.0999
-0.23%
$ 3.46 million $ 42,197
May 9, 1 PM $ 0.1
-0.16%
$ 3.46 million $ 42,303
May 9, 12 PM $ 0.1
+0.09%
$ 3.47 million $ 42,353
May 9, 11 AM $ 0.1
+0.06%
$ 3.46 million $ 42,316
May 9, 10 AM $ 0.1
-0.01%
$ 3.46 million $ 42,281
May 9, 9 AM $ 0.1
-0.17%
$ 3.46 million $ 42,289
May 9, 8 AM $ 0.1
+0.09%
$ 3.47 million $ 42,364
May 9, 7 AM $ 0.1
+0.06%
$ 3.47 million $ 42,324
May 9, 6 AM $ 0.1
-0.07%
$ 3.46 million $ 42,301
May 9, 5 AM $ 0.1
+0.13%
$ 3.47 million $ 42,332
May 9, 4 AM $ 0.1
-0.07%
$ 3.46 million $ 42,275
May 9, 3 AM $ 0.1
-0.13%
$ 3.46 million $ 42,337
May 9, 2 AM $ 0.1
+0.07%
$ 3.47 million $ 42,372
May 9, 1 AM $ 0.1
+0.36%
$ 3.47 million $ 42,342
May 9, 12 AM $ 0.1
+0.16%
$ 3.46 million $ 42,215
May 8, 11 PM $ 0.0998
-0.20%
$ 3.45 million $ 42,180
May 8, 10 PM $ 0.1
-0.07%
$ 3.46 million $ 42,253
May 8, 9 PM $ 0.1
+0.30%
$ 3.46 million $ 42,297
May 8, 8 PM $ 0.0998
-0.30%
$ 3.45 million $ 42,170
May 8, 7 PM $ 0.1
-0.14%
$ 3.46 million $ 42,322
May 8, 6 PM $ 0.1
+0.48%
$ 3.47 million $ 42,379
May 8, 5 PM $ 0.1
+1.00%
$ 3.46 million $ 42,202
May 8, 4 PM $ 0.0991
-0.03%
$ 3.43 million $ 41,870
May 8, 3 PM $ 0.099
+0.17%
$ 3.43 million $ 41,902