basedAI Historical Data

BASEDAI Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0988
+0.30%
$ 3.42 million $ 41,710
May 12, 5 PM $ 0.0985
+0.40%
$ 3.41 million $ 41,617
May 12, 4 PM $ 0.0979
-0.08%
$ 3.39 million $ 41,392
May 12, 3 PM $ 0.0979
-0.25%
$ 3.39 million $ 41,396
May 12, 2 PM $ 0.0982
-0.17%
$ 3.4 million $ 41,498
May 12, 1 PM $ 0.0986
-0.42%
$ 3.41 million $ 41,582
May 12, 12 PM $ 0.099
+0.10%
$ 3.43 million $ 41,841
May 12, 11 AM $ 0.0989
-0.03%
$ 3.42 million $ 41,808
May 12, 10 AM $ 0.0989
-0.23%
$ 3.42 million $ 41,796
May 12, 9 AM $ 0.0992
+0.15%
$ 3.43 million $ 41,896
May 12, 8 AM $ 0.099
-0.41%
$ 3.43 million $ 41,830
May 12, 7 AM $ 0.0995
-0.22%
$ 3.44 million $ 42,014
May 12, 6 AM $ 0.0997
-0.30%
$ 3.45 million $ 42,130
May 12, 5 AM $ 0.1
+0.03%
$ 3.46 million $ 42,271
May 12, 4 AM $ 0.1
+0.11%
$ 3.46 million $ 42,267
May 12, 3 AM $ 0.0999
-0.22%
$ 3.46 million $ 42,220
May 12, 2 AM $ 0.1
+0.09%
$ 3.46 million $ 42,329
May 12, 1 AM $ 0.1
-0.90%
$ 3.46 million $ 42,272
May 12, 12 AM $ 0.101
-0.18%
$ 3.5 million $ 42,682
May 11, 11 PM $ 0.101
-0.05%
$ 3.5 million $ 42,787
May 11, 10 PM $ 0.101
+0.07%
$ 3.51 million $ 42,818
May 11, 9 PM $ 0.101
+0.10%
$ 3.5 million $ 42,802
May 11, 8 PM $ 0.101
-0.02%
$ 3.5 million $ 42,748
May 11, 7 PM $ 0.101
+0.11%
$ 3.5 million $ 42,774
May 11, 6 PM $ 0.101
+0.12%
$ 3.5 million $ 42,740
May 11, 5 PM $ 0.101
+0.48%
$ 3.5 million $ 42,744
May 11, 4 PM $ 0.101
-0.05%
$ 3.49 million $ 42,622
May 11, 3 PM $ 0.101
+0.61%
$ 3.49 million $ 42,656
May 11, 2 PM $ 0.1
-0.30%
$ 3.46 million $ 42,354
May 11, 1 PM $ 0.101
-0.29%
$ 3.48 million $ 42,449
May 11, 12 PM $ 0.101
-0.18%
$ 3.49 million $ 42,607
May 11, 11 AM $ 0.101
+0.11%
$ 3.49 million $ 42,689
May 11, 10 AM $ 0.101
-0.11%
$ 3.49 million $ 42,627
May 11, 9 AM $ 0.101
+0.23%
$ 3.5 million $ 42,703
May 11, 8 AM $ 0.101
+0.14%
$ 3.49 million $ 42,619
May 11, 7 AM $ 0.101
-0.12%
$ 3.49 million $ 42,596
May 11, 6 AM $ 0.101
-0.14%
$ 3.49 million $ 42,658
May 11, 5 AM $ 0.101
+0.05%
$ 3.5 million $ 42,694
May 11, 4 AM $ 0.101
+0.13%
$ 3.49 million $ 42,677
May 11, 3 AM $ 0.101
-0.69%
$ 3.49 million $ 42,595
May 11, 2 AM $ 0.101
-0.59%
$ 3.51 million $ 42,885
May 11, 1 AM $ 0.102
+0.45%
$ 3.53 million $ 43,114
May 11, 12 AM $ 0.102
-0.81%
$ 3.52 million $ 42,953
May 10, 11 PM $ 0.103
+0.00%
$ 3.55 million $ 43,334
May 10, 10 PM $ 0.103
+1.73%
$ 3.55 million $ 43,400
May 10, 9 PM $ 0.101
+0.27%
$ 3.49 million $ 42,627
May 10, 8 PM $ 0.1
-1.76%
$ 3.48 million $ 42,544
May 10, 7 PM $ 0.102
+0.09%
$ 3.53 million $ 43,209
May 10, 6 PM $ 0.102
-0.20%
$ 3.53 million $ 43,124
May 10, 5 PM $ 0.102
+0.54%
$ 3.54 million $ 43,207