Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

basedAI Historical Data

BASEDAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 AM $0.0728
-0.12%
$2.52 million $30,772
Jun 8, 1 AM $0.0728
-0.96%
$2.52 million $30,795
Jun 8, 12 AM $0.0737
+1.10%
$2.55 million $31,067
Jun 7, 11 PM $0.0728
+0.30%
$2.52 million $30,801
Jun 7, 10 PM $0.0728
+3.16%
$2.52 million $30,675
Jun 7, 9 PM $0.0705
+0.01%
$2.44 million $29,833
Jun 7, 8 PM $0.0704
+0.84%
$2.44 million $29,773
Jun 7, 7 PM $0.0697
-1.18%
$2.41 million $29,504
Jun 7, 6 PM $0.0706
+0.03%
$2.44 million $29,824
Jun 7, 5 PM $0.0706
+0.15%
$2.44 million $29,829
Jun 7, 4 PM $0.0706
+0.12%
$2.44 million $29,784
Jun 7, 3 PM $0.0705
+0.21%
$2.44 million $29,790
Jun 7, 2 PM $0.0703
+0.44%
$2.43 million $29,750
Jun 7, 1 PM $0.07
-0.07%
$2.42 million $29,584
Jun 7, 12 PM $0.07
-0.77%
$2.42 million $29,597
Jun 7, 11 AM $0.0706
+0.30%
$2.44 million $29,798
Jun 7, 10 AM $0.0704
-0.47%
$2.43 million $29,733
Jun 7, 9 AM $0.0707
-0.12%
$2.45 million $29,881
Jun 7, 8 AM $0.0705
+1.09%
$2.44 million $29,920
Jun 7, 7 AM $0.0697
-0.10%
$2.41 million $29,489
Jun 7, 6 AM $0.0698
+0.56%
$2.41 million $29,504
Jun 7, 5 AM $0.0694
+0.44%
$2.4 million $29,326
Jun 7, 4 AM $0.0691
+0.14%
$2.39 million $29,203
Jun 7, 3 AM $0.0689
+0.04%
$2.39 million $29,144
Jun 7, 2 AM $0.0688
+0.11%
$2.38 million $29,124
Jun 7, 1 AM $0.0687
+1.38%
$2.38 million $29,058
Jun 7, 12 AM $0.0678
-0.18%
$2.34 million $28,622
Jun 6, 11 PM $0.0678
+0.50%
$2.35 million $28,686
Jun 6, 10 PM $0.0675
+0.05%
$2.34 million $28,511
Jun 6, 9 PM $0.0675
+0.26%
$2.34 million $28,513
Jun 6, 8 PM $0.0674
+0.15%
$2.33 million $28,471
Jun 6, 7 PM $0.0673
-0.10%
$2.33 million $28,440
Jun 6, 6 PM $0.0672
+0.14%
$2.33 million $28,460
Jun 6, 5 PM $0.0672
-0.60%
$2.32 million $28,375
Jun 6, 4 PM $0.0677
+0.17%
$2.34 million $28,560
Jun 6, 3 PM $0.0675
+0.02%
$2.34 million $28,545
Jun 6, 2 PM $0.0677
+0.44%
$2.34 million $28,526
Jun 6, 1 PM $0.0674
-0.95%
$2.33 million $28,467
Jun 6, 12 PM $0.068
+0.75%
$2.35 million $28,744
Jun 6, 11 AM $0.0676
+0.67%
$2.34 million $28,506
Jun 6, 10 AM $0.0667
-1.78%
$2.31 million $28,263
Jun 6, 9 AM $0.0678
-1.01%
$2.35 million $28,695
Jun 6, 8 AM $0.0686
+0.69%
$2.37 million $28,961
Jun 6, 7 AM $0.0681
+1.05%
$2.36 million $28,807
Jun 6, 6 AM $0.0676
-0.18%
$2.34 million $28,496
Jun 6, 5 AM $0.0677
+3.23%
$2.34 million $28,606
Jun 6, 4 AM $0.0659
-2.55%
$2.28 million $27,862
Jun 6, 3 AM $0.0676
-0.92%
$2.34 million $28,592
Jun 6, 2 AM $0.0685
-0.07%
$2.37 million $28,839
Jun 6, 1 AM $0.0685
-0.66%
$2.37 million $28,962