basedAI Historical Data

BASEDAI Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0994
-0.07%
$ 3.44 million $ 41,997
May 14, 7 PM $ 0.0995
-0.39%
$ 3.44 million $ 42,022
May 14, 6 PM $ 0.0998
-0.06%
$ 3.45 million $ 42,218
May 14, 5 PM $ 0.0999
-0.27%
$ 3.46 million $ 42,224
May 14, 4 PM $ 0.0997
+0.23%
$ 3.45 million $ 42,118
May 14, 3 PM $ 0.0993
+0.44%
$ 3.44 million $ 42,019
May 14, 2 PM $ 0.0988
+1.24%
$ 3.42 million $ 41,804
May 14, 1 PM $ 0.0976
-0.14%
$ 3.38 million $ 41,252
May 14, 12 PM $ 0.0978
+0.22%
$ 3.38 million $ 41,324
May 14, 11 AM $ 0.0975
-0.35%
$ 3.37 million $ 41,224
May 14, 10 AM $ 0.0978
+0.14%
$ 3.38 million $ 41,353
May 14, 9 AM $ 0.0976
-0.46%
$ 3.38 million $ 41,266
May 14, 8 AM $ 0.098
-0.03%
$ 3.39 million $ 41,439
May 14, 7 AM $ 0.0981
+0.02%
$ 3.39 million $ 41,445
May 14, 6 AM $ 0.0981
-0.01%
$ 3.39 million $ 41,464
May 14, 5 AM $ 0.0982
+0.57%
$ 3.4 million $ 41,474
May 14, 4 AM $ 0.0976
+0.66%
$ 3.38 million $ 41,256
May 14, 3 AM $ 0.097
-0.38%
$ 3.36 million $ 40,978
May 14, 2 AM $ 0.0974
-0.62%
$ 3.37 million $ 41,161
May 14, 1 AM $ 0.098
-0.03%
$ 3.39 million $ 41,416
May 14, 12 AM $ 0.0981
+0.28%
$ 3.39 million $ 41,437
May 13, 11 PM $ 0.0977
-0.09%
$ 3.38 million $ 41,287
May 13, 10 PM $ 0.0977
+0.13%
$ 3.38 million $ 41,309
May 13, 9 PM $ 0.0977
-0.19%
$ 3.38 million $ 41,257
May 13, 8 PM $ 0.0979
+0.27%
$ 3.39 million $ 41,369
May 13, 7 PM $ 0.0976
-0.23%
$ 3.38 million $ 41,253
May 13, 6 PM $ 0.0978
+0.03%
$ 3.38 million $ 41,337
May 13, 5 PM $ 0.0978
+0.44%
$ 3.38 million $ 41,309
May 13, 4 PM $ 0.0973
+0.33%
$ 3.37 million $ 41,146
May 13, 3 PM $ 0.0972
-0.91%
$ 3.36 million $ 40,932
May 13, 2 PM $ 0.0981
+0.17%
$ 3.39 million $ 41,450
May 13, 1 PM $ 0.0979
-0.99%
$ 3.39 million $ 41,382
May 13, 12 PM $ 0.0988
-0.76%
$ 3.42 million $ 41,753
May 13, 11 AM $ 0.0995
-0.33%
$ 3.44 million $ 42,074
May 13, 10 AM $ 0.0999
-0.48%
$ 3.46 million $ 42,202
May 13, 9 AM $ 0.1
+0.20%
$ 3.47 million $ 42,417
May 13, 8 AM $ 0.1
+0.60%
$ 3.46 million $ 42,336
May 13, 7 AM $ 0.0995
-0.09%
$ 3.44 million $ 42,058
May 13, 6 AM $ 0.0996
+0.20%
$ 3.45 million $ 42,079
May 13, 5 AM $ 0.0994
-0.35%
$ 3.44 million $ 42,005
May 13, 4 AM $ 0.0998
+0.19%
$ 3.45 million $ 42,173
May 13, 3 AM $ 0.0996
+0.37%
$ 3.45 million $ 42,082
May 13, 2 AM $ 0.0992
+0.17%
$ 3.43 million $ 41,931
May 13, 1 AM $ 0.0992
+0.42%
$ 3.43 million $ 41,866
May 13, 12 AM $ 0.0987
+0.28%
$ 3.41 million $ 41,740
May 12, 11 PM $ 0.0984
-0.33%
$ 3.41 million $ 41,597
May 12, 10 PM $ 0.0988
-0.03%
$ 3.42 million $ 41,742
May 12, 9 PM $ 0.0988
-0.04%
$ 3.42 million $ 41,772
May 12, 8 PM $ 0.0988
-0.09%
$ 3.42 million $ 41,765
May 12, 7 PM $ 0.0989
+0.22%
$ 3.42 million $ 41,779