basedAI Historical Data

BASEDAI Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0943
-0.09%
$ 3.26 million $ 39,868
May 16, 9 PM $ 0.0944
+0.07%
$ 3.27 million $ 39,905
May 16, 8 PM $ 0.0943
+0.09%
$ 3.26 million $ 39,880
May 16, 7 PM $ 0.0943
-0.02%
$ 3.26 million $ 39,839
May 16, 6 PM $ 0.0944
+0.10%
$ 3.27 million $ 39,880
May 16, 5 PM $ 0.0943
+0.26%
$ 3.26 million $ 39,834
May 16, 4 PM $ 0.094
-0.28%
$ 3.25 million $ 39,739
May 16, 3 PM $ 0.0944
+0.10%
$ 3.26 million $ 39,847
May 16, 2 PM $ 0.0943
+0.07%
$ 3.26 million $ 39,838
May 16, 1 PM $ 0.0942
+0.05%
$ 3.26 million $ 39,814
May 16, 12 PM $ 0.0942
+0.07%
$ 3.26 million $ 39,794
May 16, 11 AM $ 0.0942
+0.18%
$ 3.26 million $ 39,786
May 16, 10 AM $ 0.094
-0.09%
$ 3.25 million $ 39,724
May 16, 9 AM $ 0.094
-0.89%
$ 3.25 million $ 39,746
May 16, 8 AM $ 0.0949
-0.02%
$ 3.28 million $ 40,104
May 16, 7 AM $ 0.0949
-0.96%
$ 3.28 million $ 40,116
May 16, 6 AM $ 0.0958
-0.42%
$ 3.32 million $ 40,510
May 16, 5 AM $ 0.0963
+0.06%
$ 3.33 million $ 40,676
May 16, 4 AM $ 0.0962
-0.19%
$ 3.33 million $ 40,671
May 16, 3 AM $ 0.0963
-0.05%
$ 3.33 million $ 40,723
May 16, 2 AM $ 0.0964
-0.05%
$ 3.34 million $ 40,738
May 16, 1 AM $ 0.0964
+0.08%
$ 3.33 million $ 40,759
May 16, 12 AM $ 0.0964
+0.15%
$ 3.33 million $ 40,703
May 15, 11 PM $ 0.0962
+0.04%
$ 3.33 million $ 40,668
May 15, 10 PM $ 0.0962
+0.26%
$ 3.33 million $ 40,651
May 15, 9 PM $ 0.096
-0.03%
$ 3.32 million $ 40,540
May 15, 8 PM $ 0.096
-0.22%
$ 3.32 million $ 40,571
May 15, 7 PM $ 0.0962
-0.16%
$ 3.33 million $ 40,649
May 15, 6 PM $ 0.0963
-0.07%
$ 3.33 million $ 40,723
May 15, 5 PM $ 0.0964
+0.25%
$ 3.33 million $ 40,745
May 15, 4 PM $ 0.0961
-0.01%
$ 3.33 million $ 40,631
May 15, 3 PM $ 0.0961
+0.26%
$ 3.32 million $ 40,628
May 15, 2 PM $ 0.0956
-0.27%
$ 3.31 million $ 40,492
May 15, 1 PM $ 0.0962
-1.33%
$ 3.33 million $ 40,524
May 15, 12 PM $ 0.0975
-0.21%
$ 3.37 million $ 41,191
May 15, 11 AM $ 0.0978
-0.13%
$ 3.38 million $ 41,285
May 15, 10 AM $ 0.0979
+0.43%
$ 3.39 million $ 41,370
May 15, 9 AM $ 0.0975
-0.14%
$ 3.37 million $ 41,189
May 15, 8 AM $ 0.0976
-0.44%
$ 3.38 million $ 41,252
May 15, 7 AM $ 0.0981
+0.53%
$ 3.39 million $ 41,418
May 15, 6 AM $ 0.0975
+0.41%
$ 3.38 million $ 41,222
May 15, 5 AM $ 0.0972
-0.76%
$ 3.36 million $ 41,060
May 15, 4 AM $ 0.098
-0.35%
$ 3.39 million $ 41,396
May 15, 3 AM $ 0.0982
-0.28%
$ 3.4 million $ 41,555
May 15, 2 AM $ 0.0984
-0.05%
$ 3.41 million $ 41,629
May 15, 1 AM $ 0.0985
-0.52%
$ 3.41 million $ 41,628
May 15, 12 AM $ 0.099
+0.34%
$ 3.43 million $ 41,860
May 14, 11 PM $ 0.0988
-0.58%
$ 3.42 million $ 41,716
May 14, 10 PM $ 0.0994
+0.08%
$ 3.44 million $ 42,008
May 14, 9 PM $ 0.0994
+0.01%
$ 3.44 million $ 41,997