Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

basedAI Historical Data

BASEDAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 PM $0.0122
-0.93%
$422,374 $76
Jun 12, 5 AM $0.0722
-0.57%
$2.5 million $30,636
Jun 12, 4 AM $0.0726
+0.34%
$2.51 million $30,671
Jun 12, 3 AM $0.0723
-0.19%
$2.5 million $30,574
Jun 12, 2 AM $0.0725
+0.60%
$2.51 million $30,624
Jun 12, 1 AM $0.0721
-0.49%
$2.49 million $30,452
Jun 12, 12 AM $0.0725
+0.12%
$2.51 million $30,608
Jun 11, 11 PM $0.0724
-0.01%
$2.5 million $30,598
Jun 11, 10 PM $0.0725
+0.03%
$2.51 million $30,671
Jun 11, 9 PM $0.0725
+0.30%
$2.51 million $30,649
Jun 11, 8 PM $0.0723
-0.69%
$2.5 million $30,557
Jun 11, 7 PM $0.0728
+0.19%
$2.52 million $30,750
Jun 11, 6 PM $0.0727
+0.02%
$2.51 million $30,904
Jun 11, 5 PM $0.0727
+2.46%
$2.51 million $30,897
Jun 11, 4 PM $0.071
-0.15%
$2.46 million $29,983
Jun 11, 3 PM $0.071
-0.34%
$2.46 million $30,044
Jun 11, 2 PM $0.0715
-0.09%
$2.47 million $30,120
Jun 11, 1 PM $0.0717
+0.32%
$2.48 million $30,242
Jun 11, 12 PM $0.0715
-0.95%
$2.47 million $30,198
Jun 11, 11 AM $0.0721
+0.44%
$2.49 million $30,487
Jun 11, 10 AM $0.0718
-0.04%
$2.48 million $30,340
Jun 11, 9 AM $0.0718
-0.03%
$2.48 million $30,337
Jun 11, 8 AM $0.0719
+0.45%
$2.49 million $30,354
Jun 11, 7 AM $0.0715
-0.09%
$2.47 million $30,240
Jun 11, 6 AM $0.0716
+0.40%
$2.48 million $30,250
Jun 11, 5 AM $0.0714
-0.44%
$2.47 million $30,144
Jun 11, 4 AM $0.0717
+0.15%
$2.48 million $30,293
Jun 11, 3 AM $0.0713
+0.41%
$2.47 million $30,268
Jun 11, 2 AM $0.0707
-0.47%
$2.45 million $29,998
Jun 11, 1 AM $0.0711
+0.95%
$2.46 million $30,035
Jun 11, 12 AM $0.0705
+0.49%
$2.44 million $29,780
Jun 10, 11 PM $0.0702
+0.26%
$2.43 million $29,647
Jun 10, 10 PM $0.07
+0.55%
$2.42 million $29,582
Jun 10, 9 PM $0.0697
-1.04%
$2.41 million $29,420
Jun 10, 8 PM $0.0704
-0.22%
$2.44 million $29,765
Jun 10, 7 PM $0.0705
-0.02%
$2.44 million $29,816
Jun 10, 6 PM $0.0704
-0.28%
$2.43 million $29,794
Jun 10, 5 PM $0.0705
-0.60%
$2.44 million $29,826
Jun 10, 4 PM $0.0708
-1.10%
$2.45 million $29,980
Jun 10, 3 PM $0.0714
+0.53%
$2.47 million $30,263
Jun 10, 2 PM $0.071
-0.77%
$2.46 million $30,028
Jun 10, 1 PM $0.0718
+1.38%
$2.48 million $30,249
Jun 10, 12 PM $0.0709
+1.24%
$2.45 million $29,940
Jun 10, 11 AM $0.0701
-0.42%
$2.43 million $29,621
Jun 10, 10 AM $0.0704
+0.30%
$2.43 million $29,759
Jun 10, 9 AM $0.07
-0.12%
$2.42 million $29,649
Jun 10, 8 AM $0.0701
-1.12%
$2.43 million $29,638
Jun 10, 7 AM $0.071
+0.57%
$2.46 million $29,979
Jun 10, 6 AM $0.0706
+0.30%
$2.44 million $29,832
Jun 10, 5 AM $0.0703
+0.01%
$2.43 million $29,743