basedAI Historical Data

BASEDAI Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0925
+0.44%
$ 3.2 million $ 39,063
May 18, 11 PM $ 0.0921
-0.26%
$ 3.19 million $ 38,927
May 18, 10 PM $ 0.0922
-0.23%
$ 3.19 million $ 39,017
May 18, 9 PM $ 0.0924
+0.88%
$ 3.2 million $ 39,066
May 18, 8 PM $ 0.0916
-0.48%
$ 3.17 million $ 38,710
May 18, 7 PM $ 0.0919
+1.96%
$ 3.18 million $ 38,816
May 18, 6 PM $ 0.0902
-0.91%
$ 3.12 million $ 38,081
May 18, 5 PM $ 0.0912
+0.39%
$ 3.15 million $ 38,529
May 18, 4 PM $ 0.0908
-0.43%
$ 3.14 million $ 38,387
May 18, 3 PM $ 0.0911
+0.13%
$ 3.15 million $ 38,543
May 18, 2 PM $ 0.0913
-0.97%
$ 3.16 million $ 38,548
May 18, 1 PM $ 0.0922
-0.88%
$ 3.19 million $ 38,962
May 18, 12 PM $ 0.0931
+0.79%
$ 3.22 million $ 39,334
May 18, 11 AM $ 0.0923
+0.83%
$ 3.19 million $ 39,022
May 18, 10 AM $ 0.0915
-0.07%
$ 3.17 million $ 38,678
May 18, 9 AM $ 0.0916
-0.11%
$ 3.17 million $ 38,704
May 18, 8 AM $ 0.0917
-0.06%
$ 3.17 million $ 38,785
May 18, 7 AM $ 0.0917
+0.07%
$ 3.17 million $ 38,785
May 18, 6 AM $ 0.0916
-0.06%
$ 3.17 million $ 38,732
May 18, 5 AM $ 0.0917
-0.16%
$ 3.17 million $ 38,746
May 18, 4 AM $ 0.0918
+0.16%
$ 3.18 million $ 38,825
May 18, 3 AM $ 0.0917
+0.16%
$ 3.17 million $ 38,738
May 18, 2 AM $ 0.0915
-0.13%
$ 3.17 million $ 38,676
May 18, 1 AM $ 0.0915
+0.10%
$ 3.17 million $ 38,718
May 18, 12 AM $ 0.0913
-0.90%
$ 3.16 million $ 38,622
May 17, 11 PM $ 0.092
-2.34%
$ 3.18 million $ 38,939
May 17, 10 PM $ 0.0943
-0.61%
$ 3.26 million $ 39,822
May 17, 9 PM $ 0.0948
+0.11%
$ 3.28 million $ 40,085
May 17, 8 PM $ 0.0947
-0.14%
$ 3.28 million $ 40,035
May 17, 7 PM $ 0.0949
+0.27%
$ 3.28 million $ 40,089
May 17, 6 PM $ 0.0946
+0.09%
$ 3.27 million $ 39,992
May 17, 5 PM $ 0.0945
+0.00%
$ 3.27 million $ 39,926
May 17, 4 PM $ 0.0945
-0.08%
$ 3.27 million $ 39,925
May 17, 3 PM $ 0.0946
+0.00%
$ 3.27 million $ 39,972
May 17, 2 PM $ 0.0946
-0.27%
$ 3.27 million $ 39,974
May 17, 1 PM $ 0.0948
-0.12%
$ 3.28 million $ 40,073
May 17, 12 PM $ 0.0949
+0.11%
$ 3.28 million $ 40,120
May 17, 11 AM $ 0.0948
-0.07%
$ 3.28 million $ 40,075
May 17, 10 AM $ 0.0949
+0.15%
$ 3.28 million $ 40,102
May 17, 9 AM $ 0.0947
+0.15%
$ 3.28 million $ 40,042
May 17, 8 AM $ 0.0946
-0.02%
$ 3.27 million $ 39,961
May 17, 7 AM $ 0.0946
+0.08%
$ 3.27 million $ 39,969
May 17, 6 AM $ 0.0945
-0.08%
$ 3.27 million $ 39,941
May 17, 5 AM $ 0.0946
-0.02%
$ 3.27 million $ 39,961
May 17, 4 AM $ 0.0946
+0.31%
$ 3.27 million $ 39,993
May 17, 3 AM $ 0.0944
+0.37%
$ 3.26 million $ 39,876
May 17, 2 AM $ 0.094
+0.11%
$ 3.25 million $ 39,734
May 17, 1 AM $ 0.0939
-0.31%
$ 3.25 million $ 39,684
May 17, 12 AM $ 0.0943
+0.02%
$ 3.26 million $ 39,827
May 16, 11 PM $ 0.0943
+0.00%
$ 3.26 million $ 39,865