Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

basedAI Historical Data

BASEDAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $4.15
-7.43%
$143.58 million $3.16 million
Jan 10, 2025 $4.48
+14.06%
$155.11 million $3.55 million
Jan 9, 2025 $3.93
-5.41%
$135.95 million $3.44 million
Jan 8, 2025 $4.15
-1.20%
$143.69 million $3.59 million
Jan 7, 2025 $4.19
-12.17%
$145.08 million $3.08 million
Jan 6, 2025 $4.79
-3.89%
$165.61 million $2.78 million
Jan 5, 2025 $4.99
-7.12%
$172.55 million $2.83 million
Jan 4, 2025 $5.38
-9.95%
$186.01 million $2.86 million
Jan 3, 2025 $5.97
+8.89%
$206.56 million $5.13 million
Jan 2, 2025 $5.49
+33.18%
$190.01 million $4.16 million
Jan 1, 2025 $4.12
+14.12%
$142.67 million $3.45 million
Dec 31, 2024 $3.61
-1.92%
$125.01 million $2.56 million
Dec 30, 2024 $3.69
-3.29%
$127.51 million $2.27 million
Dec 29, 2024 $3.81
+1.08%
$131.7 million $1.89 million
Dec 28, 2024 $3.77
-8.48%
$130.29 million $2.35 million
Dec 27, 2024 $4.11
-4.06%
$142.35 million $1.87 million
Dec 26, 2024 $4.29
-3.14%
$148.38 million $1.82 million
Dec 25, 2024 $4.43
-2.05%
$153.2 million $2.2 million
Dec 24, 2024 $4.52
-6.15%
$156.22 million $2.59 million
Dec 23, 2024 $4.81
+14.90%
$166.54 million $3.15 million
Dec 22, 2024 $4.19
-13.09%
$144.94 million $2.9 million
Dec 21, 2024 $4.82
+2.39%
$166.68 million $2.51 million
Dec 20, 2024 $4.71
-2.25%
$162.8 million $3.53 million
Dec 19, 2024 $4.81
-6.04%
$166.49 million $3.52 million
Dec 18, 2024 $5.1
-22.61%
$176.54 million $4.94 million
Dec 17, 2024 $6.59
-1.25%
$228.1 million $5.12 million
Dec 16, 2024 $6.68
+3.38%
$231.07 million $4.28 million
Dec 15, 2024 $6.42
+10.85%
$222.22 million $4.59 million
Dec 14, 2024 $5.77
-5.72%
$199.74 million $4.14 million
Dec 13, 2024 $6.13
-10.62%
$212.07 million $3.98 million
Dec 12, 2024 $6.84
-1.10%
$236.63 million $7.16 million
Dec 11, 2024 $6.91
+13.43%
$239.06 million $8 million
Dec 10, 2024 $6.09
-3.56%
$210.88 million $7.21 million
Dec 9, 2024 $6.32
-10.07%
$218.65 million $8.09 million
Dec 8, 2024 $7.03
-2.93%
$243.12 million $7.51 million
Dec 7, 2024 $7.24
-8.38%
$250.53 million $4.86 million
Dec 6, 2024 $7.91
-1.63%
$273.58 million $3.76 million
Dec 5, 2024 $8.01
+5.26%
$277.24 million $7.17 million
Dec 4, 2024 $7.61
-11.02%
$263.21 million $3 million
Dec 3, 2024 $8.53
+24.99%
$295.17 million $10.66 million
Dec 2, 2024 $6.84
+20.04%
$236.51 million $8.44 million
Dec 1, 2024 $5.7
-7.51%
$197.09 million $8.76 million
Nov 30, 2024 $6.11
-4.41%
$211.55 million $6.29 million
Nov 29, 2024 $6.44
+13.77%
$222.68 million $8.19 million
Nov 28, 2024 $5.66
-3.81%
$195.9 million $16.56 million
Nov 27, 2024 $5.88
+75.23%
$203.34 million $6.72 million
Nov 26, 2024 $3.35
+1.60%
$116.01 million $2.2 million
Nov 25, 2024 $3.32
+7.01%
$114.77 million $1.59 million
Nov 24, 2024 $3.11
-9.31%
$107.45 million $2.27 million
Nov 23, 2024 $3.44
+0.02%
$118.96 million $2.55 million