basedAI Historical Data

BASEDAI Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0927
+0.12%
$ 3.21 million $ 39,179
May 21, 1 AM $ 0.0926
-0.08%
$ 3.2 million $ 39,142
May 21, 12 AM $ 0.0927
+0.60%
$ 3.21 million $ 39,173
May 20, 11 PM $ 0.0921
+0.05%
$ 3.19 million $ 38,928
May 20, 10 PM $ 0.092
-0.22%
$ 3.18 million $ 38,904
May 20, 9 PM $ 0.0923
-0.17%
$ 3.19 million $ 38,979
May 20, 8 PM $ 0.0924
-0.16%
$ 3.2 million $ 39,060
May 20, 7 PM $ 0.0926
+0.41%
$ 3.2 million $ 39,117
May 20, 6 PM $ 0.0922
-0.37%
$ 3.19 million $ 38,984
May 20, 5 PM $ 0.0926
+0.30%
$ 3.2 million $ 39,129
May 20, 4 PM $ 0.0924
-0.04%
$ 3.2 million $ 39,013
May 20, 3 PM $ 0.0925
+0.04%
$ 3.2 million $ 39,055
May 20, 2 PM $ 0.0924
+0.75%
$ 3.2 million $ 39,065
May 20, 1 PM $ 0.0919
-0.52%
$ 3.18 million $ 38,763
May 20, 12 PM $ 0.0923
+0.31%
$ 3.19 million $ 39,029
May 20, 11 AM $ 0.092
-0.21%
$ 3.18 million $ 38,901
May 20, 10 AM $ 0.0922
+0.13%
$ 3.19 million $ 38,964
May 20, 9 AM $ 0.0921
-0.09%
$ 3.19 million $ 38,927
May 20, 8 AM $ 0.0923
+0.16%
$ 3.19 million $ 38,973
May 20, 7 AM $ 0.0921
-0.15%
$ 3.19 million $ 38,935
May 20, 6 AM $ 0.0922
+0.35%
$ 3.19 million $ 38,990
May 20, 5 AM $ 0.092
+0.62%
$ 3.18 million $ 38,852
May 20, 4 AM $ 0.0914
+0.02%
$ 3.16 million $ 38,628
May 20, 3 AM $ 0.0913
+0.11%
$ 3.16 million $ 38,608
May 20, 2 AM $ 0.0912
-0.34%
$ 3.16 million $ 38,556
May 20, 1 AM $ 0.0914
+0.09%
$ 3.16 million $ 38,671
May 20, 12 AM $ 0.0913
-0.08%
$ 3.16 million $ 38,589
May 19, 11 PM $ 0.0914
+0.33%
$ 3.16 million $ 38,617
May 19, 10 PM $ 0.0912
-0.50%
$ 3.15 million $ 38,520
May 19, 9 PM $ 0.0917
+0.05%
$ 3.17 million $ 38,726
May 19, 8 PM $ 0.0916
+0.28%
$ 3.17 million $ 38,731
May 19, 7 PM $ 0.0914
-0.09%
$ 3.16 million $ 38,616
May 19, 6 PM $ 0.0916
+0.10%
$ 3.17 million $ 38,678
May 19, 5 PM $ 0.0915
-0.26%
$ 3.17 million $ 38,672
May 19, 4 PM $ 0.0917
+0.59%
$ 3.17 million $ 38,776
May 19, 3 PM $ 0.0913
+0.27%
$ 3.16 million $ 38,549
May 19, 2 PM $ 0.0909
-0.94%
$ 3.14 million $ 38,480
May 19, 1 PM $ 0.0918
+0.13%
$ 3.18 million $ 38,768
May 19, 12 PM $ 0.0916
+0.34%
$ 3.17 million $ 38,735
May 19, 11 AM $ 0.0913
-0.29%
$ 3.16 million $ 38,595
May 19, 10 AM $ 0.0915
-0.02%
$ 3.16 million $ 38,715
May 19, 9 AM $ 0.0915
-0.94%
$ 3.16 million $ 38,659
May 19, 8 AM $ 0.0924
-0.25%
$ 3.2 million $ 39,022
May 19, 7 AM $ 0.0927
+0.23%
$ 3.21 million $ 39,136
May 19, 6 AM $ 0.0925
+0.10%
$ 3.2 million $ 39,069
May 19, 5 AM $ 0.0924
+0.11%
$ 3.2 million $ 39,038
May 19, 4 AM $ 0.0923
+0.13%
$ 3.19 million $ 39,005
May 19, 3 AM $ 0.0923
+0.50%
$ 3.19 million $ 38,967
May 19, 2 AM $ 0.0919
-0.11%
$ 3.18 million $ 38,802
May 19, 1 AM $ 0.092
-0.46%
$ 3.18 million $ 38,869