Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

basedAI Historical Data

BASEDAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2025 $1.08
+25.08%
$37.36 million $668,556
Mar 1, 2025 $0.856
+8.66%
$29.61 million $279,307
Feb 28, 2025 $0.787
+1.13%
$27.24 million $514,530
Feb 27, 2025 $0.779
+7.68%
$26.94 million $367,745
Feb 26, 2025 $0.723
-13.88%
$25.02 million $565,329
Feb 25, 2025 $0.84
-4.70%
$29.05 million $899,847
Feb 24, 2025 $0.881
-19.96%
$30.48 million $933,480
Feb 23, 2025 $1.1
-3.51%
$38.08 million $487,124
Feb 22, 2025 $1.14
-2.41%
$39.47 million $317,422
Feb 21, 2025 $1.17
-0.19%
$40.44 million $473,156
Feb 20, 2025 $1.17
-6.33%
$40.52 million $683,751
Feb 19, 2025 $1.25
+3.67%
$43.28 million $369,107
Feb 18, 2025 $1.2
-11.02%
$41.58 million $620,850
Feb 17, 2025 $1.35
+14.15%
$46.73 million $1.16 million
Feb 16, 2025 $1.18
-1.58%
$40.95 million $275,420
Feb 15, 2025 $1.2
-9.20%
$41.61 million $429,177
Feb 14, 2025 $1.33
+5.03%
$46.1 million $574,466
Feb 13, 2025 $1.27
-9.88%
$43.89 million $1.18 million
Feb 12, 2025 $1.41
-1.95%
$48.71 million $688,983
Feb 11, 2025 $1.43
-1.65%
$49.61 million $658,889
Feb 10, 2025 $1.46
-0.91%
$50.43 million $679,896
Feb 9, 2025 $1.47
-1.50%
$50.74 million $713,695
Feb 8, 2025 $1.47
+6.70%
$50.75 million $792,564
Feb 7, 2025 $1.37
-15.10%
$47.51 million $1.16 million
Feb 6, 2025 $1.62
-3.20%
$55.95 million $1.08 million
Feb 5, 2025 $1.67
-8.08%
$57.83 million $799,455
Feb 4, 2025 $1.82
-18.19%
$62.88 million $1.74 million
Feb 3, 2025 $2.22
+23.83%
$76.86 million $2.08 million
Feb 2, 2025 $1.79
-13.91%
$61.81 million $2.11 million
Feb 1, 2025 $2.06
-7.92%
$71.4 million $1.08 million
Jan 31, 2025 $2.24
-16.80%
$77.66 million $1.15 million
Jan 30, 2025 $2.7
+11.85%
$93.39 million $1.24 million
Jan 29, 2025 $2.43
+13.74%
$83.94 million $1.04 million
Jan 28, 2025 $2.13
-4.23%
$73.8 million $1.46 million
Jan 27, 2025 $2.23
-16.29%
$77.07 million $3.04 million
Jan 26, 2025 $2.66
-3.34%
$91.99 million $1.1 million
Jan 25, 2025 $2.75
-5.90%
$95.17 million $1.23 million
Jan 24, 2025 $2.92
+2.03%
$100.97 million $2.08 million
Jan 23, 2025 $2.86
-7.00%
$98.96 million $2.5 million
Jan 22, 2025 $3.07
-9.36%
$106.37 million $3.06 million
Jan 21, 2025 $3.39
-5.89%
$117.35 million $1.9 million
Jan 20, 2025 $3.6
-3.10%
$124.7 million $3.71 million
Jan 19, 2025 $3.72
-6.53%
$128.69 million $4.75 million
Jan 18, 2025 $3.98
-14.13%
$137.67 million $4.17 million
Jan 17, 2025 $4.63
-1.39%
$160.31 million $3.3 million
Jan 16, 2025 $4.7
-6.87%
$162.65 million $3.89 million
Jan 15, 2025 $5.04
+8.58%
$174.25 million $3.97 million
Jan 14, 2025 $4.64
+17.59%
$160.48 million $3.58 million
Jan 13, 2025 $3.94
-2.58%
$136.4 million $1.58 million
Jan 12, 2025 $4.04
-2.52%
$139.94 million $2.71 million