basedAI Historical Data

BASEDAI Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0894
-0.20%
$ 3.09 million $ 37,786
May 23, 3 AM $ 0.0896
+0.13%
$ 3.1 million $ 37,858
May 23, 2 AM $ 0.0894
+0.00%
$ 3.09 million $ 37,817
May 23, 1 AM $ 0.0894
+0.14%
$ 3.09 million $ 37,805
May 23, 12 AM $ 0.0893
-0.09%
$ 3.09 million $ 37,746
May 22, 11 PM $ 0.0894
-0.31%
$ 3.09 million $ 37,785
May 22, 10 PM $ 0.0897
-0.27%
$ 3.1 million $ 37,891
May 22, 9 PM $ 0.0899
+0.26%
$ 3.11 million $ 37,996
May 22, 8 PM $ 0.0898
+0.41%
$ 3.11 million $ 37,909
May 22, 7 PM $ 0.0894
-1.61%
$ 3.09 million $ 37,798
May 22, 6 PM $ 0.0908
-0.96%
$ 3.14 million $ 38,387
May 22, 5 PM $ 0.0918
-0.03%
$ 3.18 million $ 38,758
May 22, 4 PM $ 0.0918
+0.10%
$ 3.18 million $ 38,803
May 22, 3 PM $ 0.0916
+0.03%
$ 3.17 million $ 38,749
May 22, 2 PM $ 0.0916
-0.49%
$ 3.17 million $ 38,712
May 22, 1 PM $ 0.092
-0.24%
$ 3.18 million $ 38,913
May 22, 12 PM $ 0.0923
+0.17%
$ 3.19 million $ 38,991
May 22, 11 AM $ 0.0921
+0.30%
$ 3.19 million $ 38,924
May 22, 10 AM $ 0.0919
-0.04%
$ 3.18 million $ 38,806
May 22, 9 AM $ 0.0919
+0.00%
$ 3.18 million $ 38,837
May 22, 8 AM $ 0.0919
-0.24%
$ 3.18 million $ 38,825
May 22, 7 AM $ 0.0921
+0.20%
$ 3.19 million $ 38,920
May 22, 6 AM $ 0.092
+0.01%
$ 3.18 million $ 38,862
May 22, 5 AM $ 0.0921
-0.03%
$ 3.19 million $ 39,020
May 22, 4 AM $ 0.0922
-0.34%
$ 3.19 million $ 39,087
May 22, 3 AM $ 0.0925
+0.06%
$ 3.2 million $ 39,081
May 22, 2 AM $ 0.0924
+0.08%
$ 3.2 million $ 39,061
May 22, 1 AM $ 0.0924
+0.26%
$ 3.2 million $ 39,028
May 22, 12 AM $ 0.0922
-0.14%
$ 3.19 million $ 38,937
May 21, 11 PM $ 0.0924
+0.18%
$ 3.2 million $ 39,013
May 21, 10 PM $ 0.0922
-0.17%
$ 3.19 million $ 38,971
May 21, 9 PM $ 0.0924
-0.12%
$ 3.2 million $ 39,034
May 21, 8 PM $ 0.0925
-0.16%
$ 3.2 million $ 39,093
May 21, 7 PM $ 0.0926
+0.74%
$ 3.2 million $ 39,165
May 21, 6 PM $ 0.0921
-0.95%
$ 3.19 million $ 38,854
May 21, 5 PM $ 0.0929
+0.97%
$ 3.21 million $ 39,294
May 21, 4 PM $ 0.0919
-0.29%
$ 3.18 million $ 38,887
May 21, 3 PM $ 0.0923
+0.61%
$ 3.19 million $ 38,970
May 21, 2 PM $ 0.0916
-0.10%
$ 3.17 million $ 38,769
May 21, 1 PM $ 0.0914
-0.21%
$ 3.16 million $ 38,752
May 21, 12 PM $ 0.0916
+0.11%
$ 3.17 million $ 38,722
May 21, 11 AM $ 0.0916
+0.11%
$ 3.17 million $ 38,685
May 21, 10 AM $ 0.0915
-0.69%
$ 3.16 million $ 38,662
May 21, 9 AM $ 0.0921
-0.37%
$ 3.19 million $ 38,925
May 21, 8 AM $ 0.0924
+0.03%
$ 3.2 million $ 39,082
May 21, 7 AM $ 0.0924
+0.30%
$ 3.2 million $ 39,043
May 21, 6 AM $ 0.0922
-0.28%
$ 3.19 million $ 38,926
May 21, 5 AM $ 0.0924
-0.41%
$ 3.2 million $ 39,057
May 21, 4 AM $ 0.0927
-0.10%
$ 3.21 million $ 39,210
May 21, 3 AM $ 0.0928
+0.10%
$ 3.21 million $ 39,234