Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

basedAI Historical Data

BASEDAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 PM $0.012
+0.00%
$428,052 $290
Jul 16, 4 PM $0.0119
+0.00%
$423,049 $287
Jul 16, 6 AM $0.0125
-5.51%
$445,712 $344
Jul 16, 4 AM $0.014
-6.50%
$499,116 $195
Jul 16, 3 AM $0.0143
+0.00%
$508,568 $125
Jul 16, 2 AM $0.0137
+0.00%
$487,873 $101
Jul 15, 11 PM $0.0133
+1.20%
$473,065 $92
Jul 15, 3 PM $0.0124
+2.78%
$441,329 $59
Jul 15, 12 PM $0.0123
+0.00%
$438,717 $42
Jul 15, 11 AM $0.0122
+0.00%
$-- $28
Jul 15, 4 AM $0.0124
+0.00%
$441,715 $152
Jul 14, 9 PM $0.0124
+0.00%
$441,817 $152
Jul 14, 5 PM $0.0118
+0.00%
$421,372 $276
Jul 14, 11 AM $0.0112
+0.00%
$399,868 $360
Jul 14, 8 AM $0.0111
+0.00%
$394,376 $235
Jul 14, 2 AM $0.0131
+0.00%
$466,443 $225
Jul 13, 7 PM $0.0132
-5.29%
$470,875 $182
Jul 13, 5 PM $0.0143
+0.00%
$511,646 $102
Jul 13, 4 PM $0.015
+0.00%
$534,906 $86
Jul 13, 3 PM $0.0147
+0.92%
$524,082 $77
Jul 12, 8 AM $0.0132
+0.00%
$469,730 $33
Jul 12, 2 AM $0.0136
+0.00%
$483,403 $88
Jul 11, 9 PM $0.0129
+0.00%
$460,771 $77
Jul 11, 2 PM $0.0114
+0.00%
$408,236 $2
Jul 11, 1 PM $0.0114
+0.00%
$408,236 $2
Jul 11, 12 PM $0.0114
+0.00%
$408,236 $2
Jul 11, 11 AM $0.0114
+0.00%
$408,236 $275
Jul 11, 10 AM $0.0114
+0.00%
$408,236 $275
Jul 11, 9 AM $0.0114
+0.00%
$408,236 $275
Jul 11, 8 AM $0.0114
+0.00%
$408,236 $275
Jul 11, 7 AM $0.0114
-10.08%
$408,236 $275
Jul 11, 6 AM $0.0127
+0.10%
$454,011 $275
Jul 11, 5 AM $0.0127
+11.11%
$453,578 $222
Jul 11, 4 AM $0.0124
+0.62%
$441,332 $440
Jul 11, 3 AM $0.0123
+7.44%
$438,606 $480
Jul 11, 2 AM $0.0128
+0.00%
$457,944 $729
Jul 11, 1 AM $0.0128
+12.18%
$457,944 $729
Jul 11, 12 AM $0.0114
+0.00%
$408,236 $42
Jul 10, 11 PM $0.0114
+0.00%
$408,236 $771
Jul 10, 6 PM $0.0129
+0.00%
$458,396 $729
Jul 10, 2 PM $0.0128
-9.73%
$456,094 $827
Jul 10, 9 AM $0.0161
+0.00%
$575,203 $710
Jul 10, 4 AM $0.0149
-16.60%
$530,094 $828
Jul 10, 2 AM $0.0159
-4.38%
$567,175 $744
Jul 9, 11 PM $0.01
+0.00%
$356,694 $720
Jul 9, 10 PM $0.01
+0.00%
$356,694 $720
Jul 9, 9 PM $0.01
-30.29%
$356,694 $720
Jul 9, 8 PM $0.0143
+43.46%
$511,711 $720
Jul 9, 7 PM $0.01
+0.00%
$356,694 $659
Jul 9, 6 PM $0.0139
+39.28%
$496,801 $659