Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

basedAI Historical Data

BASEDAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2025 $0.573
+7.06%
$19.81 million $102,900
Apr 20, 2025 $0.535
-6.52%
$18.5 million $63,468
Apr 19, 2025 $0.572
+9.08%
$19.79 million $91,467
Apr 18, 2025 $0.524
+8.56%
$18.15 million $109,060
Apr 17, 2025 $0.483
-1.18%
$16.72 million $141,579
Apr 16, 2025 $0.477
+2.83%
$16.51 million $75,522
Apr 15, 2025 $0.464
-6.67%
$16.04 million $104,849
Apr 14, 2025 $0.497
-3.66%
$17.18 million $126,044
Apr 13, 2025 $0.516
-14.13%
$17.86 million $106,595
Apr 12, 2025 $0.601
+12.56%
$20.8 million $164,873
Apr 11, 2025 $0.534
+3.14%
$18.48 million $148,896
Apr 10, 2025 $0.518
-2.87%
$17.93 million $144,425
Apr 9, 2025 $0.533
+13.03%
$18.46 million $267,713
Apr 8, 2025 $0.471
-9.85%
$16.3 million $61,603
Apr 7, 2025 $0.523
+20.38%
$18.08 million $176,039
Apr 6, 2025 $0.434
-18.19%
$15.03 million $255,178
Apr 5, 2025 $0.531
-3.77%
$18.36 million $166,526
Apr 4, 2025 $0.551
-4.92%
$19.08 million $298,572
Apr 3, 2025 $0.578
-1.36%
$20.01 million $85,335
Apr 2, 2025 $0.586
-6.41%
$20.29 million $315,296
Apr 1, 2025 $0.627
-5.95%
$21.68 million $1.62 million
Mar 31, 2025 $0.666
+2.62%
$23.05 million $265,924
Mar 30, 2025 $0.649
-9.36%
$22.46 million $397,146
Mar 29, 2025 $0.698
-6.95%
$24.15 million $155,186
Mar 28, 2025 $0.75
-9.55%
$25.95 million $140,219
Mar 27, 2025 $0.829
+2.81%
$28.69 million $640,078
Mar 26, 2025 $0.807
-16.02%
$27.91 million $774,383
Mar 25, 2025 $0.963
+39.96%
$33.31 million $1.1 million
Mar 24, 2025 $0.687
-3.33%
$23.76 million $287,957
Mar 23, 2025 $0.71
+13.24%
$24.58 million $158,811
Mar 22, 2025 $0.627
+0.28%
$21.7 million $177,216
Mar 21, 2025 $0.625
-3.29%
$21.64 million $320,159
Mar 20, 2025 $0.647
-11.49%
$22.38 million $310,186
Mar 19, 2025 $0.731
+2.28%
$25.29 million $249,181
Mar 18, 2025 $0.714
-3.51%
$24.72 million $147,520
Mar 17, 2025 $0.734
+4.82%
$25.4 million $193,429
Mar 16, 2025 $0.706
-9.92%
$24.43 million $139,519
Mar 15, 2025 $0.784
-1.74%
$27.12 million $349,650
Mar 14, 2025 $0.755
+35.11%
$26.11 million $308,035
Mar 13, 2025 $0.559
-1.42%
$19.33 million $199,532
Mar 12, 2025 $0.567
+0.48%
$19.6 million $202,056
Mar 11, 2025 $0.564
+11.07%
$19.51 million $434,500
Mar 10, 2025 $0.508
-28.75%
$17.56 million $683,792
Mar 9, 2025 $0.712
-12.88%
$24.65 million $154,031
Mar 8, 2025 $0.818
-2.56%
$28.29 million $156,573
Mar 7, 2025 $0.839
-6.67%
$29.04 million $184,574
Mar 6, 2025 $0.899
+2.69%
$31.11 million $262,412
Mar 5, 2025 $0.884
+5.00%
$30.59 million $206,650
Mar 4, 2025 $0.847
+4.24%
$29.31 million $403,797
Mar 3, 2025 $0.813
-24.80%
$28.13 million $355,909