Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

basedAI Historical Data

BASEDAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $0.573
+7.06%
$19.81 million $102,900
Apr 20, 2025 $0.535
-6.52%
$18.5 million $63,468
Apr 19, 2025 $0.572
+9.08%
$19.79 million $91,467
Apr 18, 2025 $0.524
+8.56%
$18.15 million $109,060
Apr 17, 2025 $0.483
-1.18%
$16.72 million $141,579
Apr 16, 2025 $0.477
+2.83%
$16.51 million $75,522
Apr 15, 2025 $0.464
-6.67%
$16.04 million $104,849
Apr 14, 2025 $0.497
-3.66%
$17.18 million $126,044
Apr 13, 2025 $0.516
-14.13%
$17.86 million $106,595
Apr 12, 2025 $0.601
+12.56%
$20.8 million $164,873
Apr 11, 2025 $0.534
+3.14%
$18.48 million $148,896
Apr 10, 2025 $0.518
-2.87%
$17.93 million $144,425
Apr 9, 2025 $0.533
+13.03%
$18.46 million $267,713
Apr 8, 2025 $0.471
-9.85%
$16.3 million $61,603
Apr 7, 2025 $0.523
+20.38%
$18.08 million $176,039
Apr 6, 2025 $0.434
-18.19%
$15.03 million $255,178
Apr 5, 2025 $0.531
-3.77%
$18.36 million $166,526
Apr 4, 2025 $0.551
-4.92%
$19.08 million $298,572
Apr 3, 2025 $0.578
-1.36%
$20.01 million $85,335
Apr 2, 2025 $0.586
-6.41%
$20.29 million $315,296
Apr 1, 2025 $0.627
-5.95%
$21.68 million $1.62 million
Mar 31, 2025 $0.666
+2.62%
$23.05 million $265,924
Mar 30, 2025 $0.649
-9.36%
$22.46 million $397,146
Mar 29, 2025 $0.698
-6.95%
$24.15 million $155,186
Mar 28, 2025 $0.75
-9.55%
$25.95 million $140,219
Mar 27, 2025 $0.829
+2.81%
$28.69 million $640,078
Mar 26, 2025 $0.807
-16.02%
$27.91 million $774,383
Mar 25, 2025 $0.963
+39.96%
$33.31 million $1.1 million
Mar 24, 2025 $0.687
-3.33%
$23.76 million $287,957
Mar 23, 2025 $0.71
+13.24%
$24.58 million $158,811
Mar 22, 2025 $0.627
+0.28%
$21.7 million $177,216
Mar 21, 2025 $0.625
-3.29%
$21.64 million $320,159
Mar 20, 2025 $0.647
-11.49%
$22.38 million $310,186
Mar 19, 2025 $0.731
+2.28%
$25.29 million $249,181
Mar 18, 2025 $0.714
-3.51%
$24.72 million $147,520
Mar 17, 2025 $0.734
+4.82%
$25.4 million $193,429
Mar 16, 2025 $0.706
-9.92%
$24.43 million $139,519
Mar 15, 2025 $0.784
-1.74%
$27.12 million $349,650
Mar 14, 2025 $0.755
+35.11%
$26.11 million $308,035
Mar 13, 2025 $0.559
-1.42%
$19.33 million $199,532
Mar 12, 2025 $0.567
+0.48%
$19.6 million $202,056
Mar 11, 2025 $0.564
+11.07%
$19.51 million $434,500
Mar 10, 2025 $0.508
-28.75%
$17.56 million $683,792
Mar 9, 2025 $0.712
-12.88%
$24.65 million $154,031
Mar 8, 2025 $0.818
-2.56%
$28.29 million $156,573
Mar 7, 2025 $0.839
-6.67%
$29.04 million $184,574
Mar 6, 2025 $0.899
+2.69%
$31.11 million $262,412
Mar 5, 2025 $0.884
+5.00%
$30.59 million $206,650
Mar 4, 2025 $0.847
+4.24%
$29.31 million $403,797
Mar 3, 2025 $0.813
-24.80%
$28.13 million $355,909