Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

basedAI Historical Data

BASEDAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 8 PM $0.00825
-0.02%
$294,101 $193
Jul 20, 6 PM $0.0118
+42.79%
$419,872 $193
Jul 20, 5 PM $0.00824
+0.02%
$293,992 $240
Jul 20, 3 PM $0.013
+57.45%
$463,308 $240
Jul 20, 2 PM $0.00825
-0.03%
$294,280 $3
Jul 20, 1 PM $0.00825
+0.13%
$294,275 $3
Jul 20, 12 PM $0.00823
+0.00%
$293,481 $161
Jul 20, 11 AM $0.0127
+53.66%
$451,384 $161
Jul 20, 10 AM $0.00823
-0.01%
$293,705 $3
Jul 20, 9 AM $0.00824
+0.04%
$293,745 $148
Jul 20, 8 AM $0.00823
+0.01%
$293,624 $148
Jul 20, 7 AM $0.00823
-27.34%
$293,607 $148
Jul 20, 6 AM $0.0114
+0.00%
$406,685 $145
Jul 20, 5 AM $0.0124
+0.00%
$440,933 $141
Jul 20, 4 AM $0.0124
+0.00%
$441,545 $128
Jul 20, 3 AM $0.0124
+50.30%
$441,546 $128
Jul 20, 2 AM $0.0122
+48.08%
$433,622 $124
Jul 20, 1 AM $0.00821
+0.01%
$292,880 $0
Jul 20, 12 AM $0.00821
+0.02%
$292,868 $0
Jul 19, 11 PM $0.00821
-0.33%
$292,910 $101
Jul 19, 10 PM $0.00824
+0.00%
$293,889 $141
Jul 19, 9 PM $0.00824
+0.00%
$293,888 $141
Jul 19, 8 PM $0.00824
+0.00%
$293,889 $141
Jul 19, 7 PM $0.00824
+0.00%
$293,889 $141
Jul 19, 6 PM $0.0113
+36.74%
$401,868 $141
Jul 19, 5 PM $0.0107
+0.00%
$380,058 $125
Jul 19, 4 PM $0.0107
+29.32%
$380,058 $125
Jul 19, 2 PM $0.00984
+19.38%
$350,847 $150
Jul 19, 1 PM $0.00824
+0.00%
$293,888 $80
Jul 19, 12 PM $0.00824
+0.00%
$293,888 $80
Jul 19, 11 AM $0.00824
+0.00%
$293,888 $82
Jul 19, 10 AM $0.00824
+0.00%
$293,888 $82
Jul 19, 9 AM $0.00824
+0.00%
$293,888 $82
Jul 19, 8 AM $0.00824
+0.00%
$293,888 $82
Jul 19, 7 AM $0.00824
+0.00%
$293,888 $123
Jul 19, 6 AM $0.00824
+0.00%
$293,888 $123
Jul 19, 5 AM $0.00824
+0.00%
$293,888 $123
Jul 19, 4 AM $0.00824
+0.00%
$293,888 $123
Jul 19, 2 AM $0.00969
+17.57%
$345,536 $123
Jul 19, 1 AM $0.00824
+0.00%
$293,888 $102
Jul 19, 12 AM $0.00824
+0.00%
$293,888 $102
Jul 18, 11 PM $0.00824
+0.00%
$293,888 $102
Jul 18, 9 PM $0.00963
+16.93%
$343,633 $62
Jul 18, 11 AM $0.0119
+0.00%
$425,344 $31
Jul 18, 4 AM $0.0117
+1.09%
$416,100 $34
Jul 18, 12 AM $0.0112
+0.00%
$-- $29
Jul 17, 10 PM $0.0113
+0.00%
$402,448 $32
Jul 17, 9 PM $0.0117
+0.00%
$417,616 $18
Jul 17, 10 AM $0.0116
-0.31%
$412,650 $44
Jul 16, 11 PM $0.0122
+0.00%
$435,085 $318