basedAI Historical Data

BASEDAI Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0912
+0.03%
$ 3.16 million $ 38,555
May 25, 5 AM $ 0.0912
+0.16%
$ 3.16 million $ 38,548
May 25, 4 AM $ 0.0911
+0.41%
$ 3.15 million $ 38,499
May 25, 3 AM $ 0.0907
-0.11%
$ 3.14 million $ 38,332
May 25, 2 AM $ 0.0908
+0.00%
$ 3.14 million $ 38,366
May 25, 1 AM $ 0.0908
-0.26%
$ 3.14 million $ 38,378
May 25, 12 AM $ 0.091
+0.13%
$ 3.15 million $ 38,479
May 24, 11 PM $ 0.091
+0.56%
$ 3.15 million $ 38,429
May 24, 10 PM $ 0.0906
+1.06%
$ 3.13 million $ 38,249
May 24, 9 PM $ 0.0896
-0.96%
$ 3.1 million $ 37,883
May 24, 8 PM $ 0.0905
-0.38%
$ 3.13 million $ 38,252
May 24, 7 PM $ 0.0909
+0.06%
$ 3.14 million $ 38,408
May 24, 6 PM $ 0.0908
-0.21%
$ 3.14 million $ 38,382
May 24, 5 PM $ 0.091
+0.07%
$ 3.15 million $ 38,451
May 24, 4 PM $ 0.0909
+0.25%
$ 3.14 million $ 38,440
May 24, 3 PM $ 0.0907
+0.63%
$ 3.14 million $ 38,312
May 24, 2 PM $ 0.0901
-1.31%
$ 3.12 million $ 38,669
May 24, 1 PM $ 0.0915
-0.19%
$ 3.17 million $ 38,586
May 24, 12 PM $ 0.0917
-0.24%
$ 3.17 million $ 38,752
May 24, 11 AM $ 0.0919
+0.17%
$ 3.18 million $ 38,852
May 24, 10 AM $ 0.0918
-0.08%
$ 3.17 million $ 38,794
May 24, 9 AM $ 0.0918
+0.12%
$ 3.18 million $ 38,811
May 24, 8 AM $ 0.0917
+0.02%
$ 3.17 million $ 38,758
May 24, 7 AM $ 0.0917
-0.35%
$ 3.17 million $ 38,752
May 24, 6 AM $ 0.0919
+0.21%
$ 3.18 million $ 38,887
May 24, 5 AM $ 0.0916
-0.09%
$ 3.17 million $ 38,754
May 24, 4 AM $ 0.0917
+0.08%
$ 3.17 million $ 38,767
May 24, 3 AM $ 0.0916
-0.20%
$ 3.17 million $ 38,734
May 24, 2 AM $ 0.0918
+0.07%
$ 3.18 million $ 38,806
May 24, 1 AM $ 0.0918
+0.17%
$ 3.18 million $ 38,788
May 24, 12 AM $ 0.0916
-0.01%
$ 3.17 million $ 38,719
May 23, 11 PM $ 0.0916
+0.11%
$ 3.17 million $ 38,726
May 23, 10 PM $ 0.0915
+0.04%
$ 3.17 million $ 38,684
May 23, 9 PM $ 0.0914
-1.11%
$ 3.16 million $ 38,669
May 23, 8 PM $ 0.0922
+2.61%
$ 3.19 million $ 39,093
May 23, 7 PM $ 0.0898
+0.10%
$ 3.11 million $ 37,962
May 23, 6 PM $ 0.0898
+0.60%
$ 3.11 million $ 37,932
May 23, 5 PM $ 0.0892
+0.03%
$ 3.09 million $ 37,719
May 23, 4 PM $ 0.0892
+0.13%
$ 3.09 million $ 37,691
May 23, 3 PM $ 0.089
-0.01%
$ 3.08 million $ 37,651
May 23, 2 PM $ 0.0889
+0.51%
$ 3.07 million $ 37,631
May 23, 1 PM $ 0.0884
+0.59%
$ 3.06 million $ 37,369
May 23, 12 PM $ 0.0878
-0.06%
$ 3.04 million $ 37,124
May 23, 11 AM $ 0.0879
-0.01%
$ 3.04 million $ 37,144
May 23, 10 AM $ 0.0879
+0.16%
$ 3.04 million $ 37,138
May 23, 9 AM $ 0.0877
-0.03%
$ 3.04 million $ 37,079
May 23, 8 AM $ 0.0877
+0.08%
$ 3.03 million $ 37,098
May 23, 7 AM $ 0.0878
-1.56%
$ 3.04 million $ 37,041
May 23, 6 AM $ 0.0892
-0.13%
$ 3.09 million $ 37,688
May 23, 5 AM $ 0.0893
-0.07%
$ 3.09 million $ 37,742