Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

basedAI Historical Data

BASEDAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2025 $0.45
+1.88%
$15.56 million $329,297
Jun 9, 2025 $0.441
+14.24%
$15.27 million $233,474
Jun 8, 2025 $0.386
+12.03%
$13.37 million $178,071
Jun 7, 2025 $0.345
+8.69%
$11.93 million $136,978
Jun 6, 2025 $0.317
+8.51%
$10.98 million $260,880
Jun 5, 2025 $0.292
-14.39%
$10.12 million $300,385
Jun 4, 2025 $0.342
-8.69%
$11.82 million $257,665
Jun 3, 2025 $0.373
+7.73%
$12.92 million $404,716
Jun 2, 2025 $0.347
+19.06%
$11.99 million $417,747
Jun 1, 2025 $0.291
-6.73%
$10.07 million $283,850
May 31, 2025 $0.312
-5.68%
$10.8 million $339,492
May 30, 2025 $0.331
-6.90%
$11.45 million $301,064
May 29, 2025 $0.355
-8.93%
$12.3 million $224,328
May 28, 2025 $0.39
-2.50%
$13.5 million $275,031
May 27, 2025 $0.4
-4.82%
$13.85 million $146,546
May 26, 2025 $0.42
-5.87%
$14.55 million $147,535
May 25, 2025 $0.447
+9.46%
$15.45 million $281,839
May 24, 2025 $0.408
+5.92%
$14.12 million $235,627
May 23, 2025 $0.385
-10.38%
$13.33 million $426,680
May 22, 2025 $0.43
-5.67%
$14.88 million $306,986
May 21, 2025 $0.455
-1.72%
$15.75 million $262,329
May 20, 2025 $0.463
-6.05%
$16.03 million $163,397
May 19, 2025 $0.493
-0.50%
$17.06 million $163,011
May 18, 2025 $0.496
-6.02%
$17.15 million $138,372
May 17, 2025 $0.527
-5.97%
$18.24 million $103,625
May 16, 2025 $0.561
+2.56%
$19.4 million $100,004
May 15, 2025 $0.547
-7.55%
$18.91 million $188,324
May 14, 2025 $0.591
-4.05%
$20.46 million $198,678
May 13, 2025 $0.616
+1.50%
$21.32 million $270,582
May 12, 2025 $0.607
+3.62%
$21 million $408,694
May 11, 2025 $0.586
-11.17%
$20.27 million $316,879
May 10, 2025 $0.66
+13.47%
$22.84 million $209,358
May 9, 2025 $0.582
-0.35%
$20.12 million $202,251
May 8, 2025 $0.584
+25.12%
$20.19 million $418,809
May 7, 2025 $0.466
-2.82%
$16.13 million $79,674
May 6, 2025 $0.48
-5.23%
$16.6 million $162,014
May 5, 2025 $0.498
+1.60%
$17.21 million $203,668
May 4, 2025 $0.49
-6.60%
$16.94 million $171,984
May 3, 2025 $0.524
-7.58%
$18.13 million $119,844
May 2, 2025 $0.567
-2.61%
$19.62 million $172,687
May 1, 2025 $0.582
+3.56%
$20.14 million $223,281
Apr 30, 2025 $0.562
+0.58%
$19.44 million $130,465
Apr 29, 2025 $0.558
-5.11%
$19.32 million $36,977
Apr 28, 2025 $0.589
-3.99%
$20.37 million $183,652
Apr 27, 2025 $0.621
-4.41%
$21.49 million $128,849
Apr 26, 2025 $0.642
+8.64%
$22.22 million $148,466
Apr 25, 2025 $0.591
+6.34%
$20.44 million $203,582
Apr 24, 2025 $0.563
-7.22%
$19.47 million $125,645
Apr 23, 2025 $0.601
-2.50%
$20.79 million $209,763
Apr 22, 2025 $0.616
+7.93%
$21.32 million $220,327