BighBull Historical Data

BIGB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.000355
+0.00%
$ 177,485 $ 0
Apr 18, 2 PM $ 0.000355
+0.00%
$ 177,485 $ 0
Apr 18, 1 PM $ 0.000355
-0.01%
$ 177,485 $ 0
Apr 18, 12 PM $ 0.000355
+0.75%
$ 177,495 $ 0.00001
Apr 18, 11 AM $ 0.000352
+0.00%
$ 176,175 $ 0
Apr 18, 10 AM $ 0.000352
+0.00%
$ 176,175 $ 0.00001
Apr 18, 9 AM $ 0.000352
+0.00%
$ 176,175 $ 0.00001
Apr 18, 8 AM $ 0.000352
+0.00%
$ 176,175 $ 0.00001
Apr 18, 7 AM $ 0.000352
+0.00%
$ 176,175 $ 0.00001
Apr 18, 6 AM $ 0.000352
-0.03%
$ 176,175 $ 0.00001
Apr 18, 5 AM $ 0.000352
+0.00%
$ 176,225 $ 0.00001
Apr 18, 4 AM $ 0.000352
+0.00%
$ 176,225 $ 0.00001
Apr 18, 3 AM $ 0.000352
+0.00%
$ 176,225 $ 0.00001
Apr 18, 2 AM $ 0.000352
+0.00%
$ 176,225 $ 0.00001
Apr 18, 1 AM $ 0.000352
+0.00%
$ 176,225 $ 0.00001
Apr 18, 12 AM $ 0.000352
+0.00%
$ 176,225 $ 0.00001
Apr 17, 11 PM $ 0.000352
+0.00%
$ 176,225 $ 0.00001
Apr 17, 10 PM $ 0.000352
+0.00%
$ 176,225 $ 0.00001
Apr 17, 9 PM $ 0.000352
+0.00%
$ 176,225 $ 0.00001
Apr 17, 8 PM $ 0.000352
+0.00%
$ 176,225 $ 0.00001
Apr 17, 7 PM $ 0.000352
+0.00%
$ 176,225 $ 0.00001
Apr 17, 6 PM $ 0.000352
+0.00%
$ 176,225 $ 0.00001
Apr 17, 5 PM $ 0.000352
+0.00%
$ 176,225 $ 0.00001
Apr 17, 4 PM $ 0.000352
+0.00%
$ 176,225 $ 0.00001
Apr 17, 3 PM $ 0.000352
+0.00%
$ 176,225 $ 0.00001
Apr 17, 2 PM $ 0.000352
+0.00%
$ 176,225 $ 0.00001
Apr 17, 1 PM $ 0.000352
+0.00%
$ 176,225 $ 0.00001
Apr 17, 12 PM $ 0.000352
+0.00%
$ 176,225 $ 0.00001
Apr 17, 11 AM $ 0.000352
-0.01%
$ 176,225 $ 0.00001
Apr 17, 10 AM $ 0.000352
+0.00%
$ 176,245 $ 0
Apr 17, 9 AM $ 0.000352
+0.00%
$ 176,245 $ 0
Apr 17, 8 AM $ 0.000352
+0.00%
$ 176,245 $ 0
Apr 17, 7 AM $ 0.000352
+0.00%
$ 176,245 $ 0
Apr 17, 6 AM $ 0.000352
+0.00%
$ 176,245 $ 0
Apr 14, 2 PM $ 0.000353
+0.00%
$ 176,440 $ 0
Apr 14, 1 PM $ 0.000353
+0.00%
$ 176,440 $ 0.00001
Apr 14, 12 PM $ 0.000353
+0.00%
$ 176,440 $ 0.00001
Apr 14, 11 AM $ 0.000353
+0.00%
$ 176,440 $ 0.00001
Apr 14, 10 AM $ 0.000353
+0.00%
$ 176,440 $ 0.00001
Apr 14, 9 AM $ 0.000353
+0.00%
$ 176,440 $ 0.00001
Apr 14, 8 AM $ 0.000353
+0.00%
$ 176,440 $ 0.00001
Apr 14, 7 AM $ 0.000353
+0.00%
$ 176,440 $ 0.00001
Apr 14, 6 AM $ 0.000353
+0.00%
$ 176,440 $ 0.00001
Apr 14, 5 AM $ 0.000353
+0.00%
$ 176,440 $ 0.00001
Apr 14, 4 AM $ 0.000353
+0.00%
$ 176,440 $ 0.00001
Apr 14, 3 AM $ 0.000353
+0.00%
$ 176,440 $ 0.00001
Apr 14, 2 AM $ 0.000353
+0.00%
$ 176,440 $ 0.00001
Apr 14, 1 AM $ 0.000353
+0.00%
$ 176,440 $ 0.00001
Apr 14, 12 AM $ 0.000353
+0.00%
$ 176,440 $ 0.00001
Apr 13, 11 PM $ 0.000353
+0.00%
$ 176,440 $ 0.00001