BighBull Historical Data

BIGB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.00329
+8.83%
$ 1.01 million $ 946
Aug 14 $ 0.00252
+9.58%
$ 1.51 million $ 660
Aug 7 $ 0.0022
+10.88%
$ 1.15 million $ 724
Jul 31 $ 0.00198
+15.89%
$ 990,644 $ 2,145
Jul 24 $ 0.00171
-29.52%
$ 854,703 $ 233
Jul 17 $ 0.00242
-1.27%
$ 1.21 million $ 224
Jul 10 $ 0.00246
-3.08%
$ 1.23 million $ 389
Jul 3 $ 0.00254
+0.27%
$ 1.27 million $ 583
Jun 26 $ 0.00253
-18.45%
$ 1.26 million $ 307
Jun 19 $ 0.00253
-26.70%
$ 1.55 million $ 1,051
Jun 12 $ 0.00307
-12.36%
$ 1.73 million $ 238,283
Jun 5 $ 0.0035
+94.14%
$ 1.75 million $ 335,139
May 29 $ 0.0018
-1.69%
$ 902,040 $ 338,929
May 22 $ 0.00186
-4.30%
$ 916,011 $ 397,054
May 15 $ 0.00195
+34.81%
$ 971,819 $ 447,296
May 8 $ 0.00174
+5.30%
$ 723,900 $ 325,098
May 1 $ 0.00165
+4.04%
$ 823,620 $ 683,314
Apr 24 $ 0.00159
-0.97%
$ 791,758 $ 587,659
Apr 17 $ 0.00127
-26.63%
$ 802,733 $ 620,382
Apr 10 $ 0.0017
+10.89%
$ 862,343 $ 538,222
Apr 3 $ 0.00153
-17.61%
$ 767,364 $ 698,041
Mar 27 $ 0.00186
+42.98%
$ 930,827 $ 291,171
Download