BighBull Historical Data

BIGB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00053
-3.27%
$ 265,000 $ 0
Aug 12 $ 0.000312
+0.00%
$ -- $ 0.1
Aug 5 $ 0.00056
+79.41%
$ -- $ 3
Jul 29 $ 0.000565
+0.05%
$ -- $ 5
Jul 22 $ 0.000565
+12.90%
$ 282,150 $ 2
Jul 8 $ 0.000569
+0.00%
$ -- $ 2
Jun 24 $ 0.000569
+0.00%
$ -- $ 0
Jun 17 $ 0.00057
-4.78%
$ 284,275 $ 0
Jun 10 $ 0.000607
-15.64%
$ 299,295 $ 0
Jun 3 $ 0.00073
-10.83%
$ 360,000 $ 25
May 27 $ 0.000818
-2.59%
$ 409,135 $ 10
May 20 $ 0.00084
+45.08%
$ 419,995 $ 8
May 13 $ 0.000856
+50.11%
$ 289,505 $ 1
May 6 $ 0.000862
-1.83%
$ 430,945 $ 0.01
Apr 29 $ 0.000618
-24.63%
$ 438,830 $ 32
Apr 22 $ 0.000525
-26.06%
$ -- $ 27
Apr 15 $ 0.000724
-27.46%
$ -- $ 5
Apr 8 $ 0.00121
-16.98%
$ 605,030 $ 194
Apr 1 $ 0.0014
+90.36%
$ -- $ 82
Mar 25 $ 0.000762
+6.18%
$ 364,387 $ 61
Mar 18 $ 0.000716
+0.78%
$ 358,735 $ 72
Mar 11 $ 0.000718
+2.95%
$ 355,000 $ 59
Mar 4 $ 0.000698
+1.14%
$ -- $ 5
Feb 26 $ 0.00069
+12.80%
$ -- $ 18
Feb 19 $ 0.000612
-10.05%
$ 305,845 $ 8
Feb 12 $ 0.00068
-6.85%
$ 340,000 $ 5
Feb 5 $ 0.00074
-4.89%
$ 365,000 $ 47
Jan 29 $ 0.000778
-1.51%
$ 389,020 $ 1
Jan 22 $ 0.00079
-5.95%
$ -- $ 2
Jan 15 $ 0.00085
-12.37%
$ 420,000 $ 2
Jan 8 $ 0.00097
-29.20%
$ 485,000 $ 31
Jan 1 $ 0.00142
+3.42%
$ 685,000 $ 1
Dec 25 $ 0.00146
+0.00%
$ 686,425 $ 1
Dec 18 $ 0.00146
-35.74%
$ 728,735 $ 71
Dec 11 $ 0.00225
-0.77%
$ 1.13 million $ 9
Dec 4 $ 0.00227
-5.40%
$ -- $ 25
Nov 27 $ 0.0024
+26.96%
$ 1.2 million $ 21
Nov 20 $ 0.00189
+11.70%
$ 945,000 $ 1
Nov 13 $ 0.00191
-31.34%
$ 844,995 $ 137
Nov 6 $ 0.002
-13.71%
$ 1.39 million $ 88
Oct 30 $ 0.00232
+0.86%
$ 1.16 million $ 18
Oct 23 $ 0.0023
-2.05%
$ -- $ 23
Oct 16 $ 0.00229
+34.57%
$ -- $ 770
Oct 9 $ 0.00181
-34.82%
$ 851,908 $ 882
Oct 2 $ 0.00278
-0.47%
$ 1.39 million $ 54
Sep 25 $ 0.00279
-5.92%
$ 1.4 million $ 247
Sep 18 $ 0.00287
+5.05%
$ 1.48 million $ 693
Sep 11 $ 0.00525
+97.47%
$ 1.36 million $ 375
Sep 4 $ 0.0027
-32.55%
$ 1.33 million $ 478
Aug 28 $ 0.00401
+98.66%
$ 2 million $ 455