BighBull Historical Data

BIGB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00032
+0.00%
$ -- $ 0
Dec 31, 2025 $ 0.00032
+0.00%
$ 160,000 $ 0
Dec 23, 2025 $ 0.000153
+0.00%
$ -- $ 0
Dec 22, 2025 $ 0.000153
+0.00%
$ 76,500 $ 0
Nov 22, 2025 $ 0.00036
+0.00%
$ -- $ 1
Nov 21, 2025 $ 0.00036
+0.00%
$ 180,000 $ 4
Nov 19, 2025 $ 0.000365
+0.00%
$ 182,630 $ 0
Nov 18, 2025 $ 0.00017
+0.00%
$ 85,000 $ 0
Nov 15, 2025 $ 0.00017
+0.00%
$ -- $ 0
Nov 14, 2025 $ 0.00017
+0.00%
$ 85,000 $ 0
Sep 24, 2025 $ 0.000365
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.000365
+0.00%
$ 182,645 $ 0
Sep 20, 2025 $ 0.000367
+0.00%
$ 183,315 $ 0
Sep 19, 2025 $ 0.000367
+0.00%
$ 183,315 $ 0
Sep 8, 2025 $ 0.000368
+0.00%
$ -- $ 0
Sep 7, 2025 $ 0.000368
-0.52%
$ 184,030 $ 0
Sep 6, 2025 $ 0.00037
+0.00%
$ 185,000 $ 0
Aug 20, 2025 $ 0.000153
+0.00%
$ 76,500 $ 0
Aug 19, 2025 $ 0.000379
+0.00%
$ 76,500 $ 0
Jun 22, 2025 $ 0.00015
+0.00%
$ -- $ 0
Jun 21, 2025 $ 0.00015
+0.00%
$ 75,000 $ 0
Jun 8, 2025 $ 0.000388
+0.00%
$ 193,915 $ 0
Jun 7, 2025 $ 0.000388
+0.00%
$ 193,915 $ 0
May 28, 2025 $ 0.00039
+0.00%
$ -- $ 0
May 27, 2025 $ 0.00039
+0.00%
$ 194,885 $ 0
May 23, 2025 $ 0.000388
+0.00%
$ -- $ 1
May 22, 2025 $ 0.000388
+0.00%
$ 194,000 $ 1
May 14, 2025 $ 0.000389
-0.24%
$ -- $ 1
May 13, 2025 $ 0.000389
-2.68%
$ 194,631 $ 1
May 12, 2025 $ 0.0004
+0.06%
$ 200,047 $ 0.01
May 9, 2025 $ 0.000439
+0.02%
$ 219,561 $ 0
May 8, 2025 $ 0.000439
-0.29%
$ 219,541 $ 0
Apr 27, 2025 $ 0.00044
+0.00%
$ 220,000 $ 0
Apr 26, 2025 $ 0.000501
+0.00%
$ 250,545 $ 0
Apr 18, 2025 $ 0.00028
+0.00%
$ -- $ 0
Apr 17, 2025 $ 0.00028
+0.00%
$ 140,000 $ 0
Apr 16, 2025 $ 0.00028
+0.00%
$ -- $ 0
Apr 15, 2025 $ 0.00028
+0.00%
$ 140,000 $ 0
Apr 14, 2025 $ 0.00028
+0.00%
$ 140,000 $ 1
Apr 11, 2025 $ 0.00028
+0.00%
$ -- $ 1
Apr 10, 2025 $ 0.00028
+0.00%
$ 140,000 $ 1
Mar 1, 2025 $ 0.00029
+0.00%
$ -- $ 112
Feb 28, 2025 $ 0.00029
+0.00%
$ 145,000 $ 112
Feb 24, 2025 $ 0.000503
+0.00%
$ -- $ 1
Feb 23, 2025 $ 0.000503
+0.00%
$ 251,355 $ 1
Feb 8, 2025 $ 0.000503
+0.00%
$ 251,355 $ 0
Feb 7, 2025 $ 0.000503
+0.15%
$ 251,355 $ 0
Feb 6, 2025 $ 0.000265
+0.00%
$ 132,505 $ 0
Feb 5, 2025 $ 0.000265
+0.57%
$ 132,505 $ 1
Jan 26, 2025 $ 0.000498
+0.00%
$ -- $ 0