BighBull Historical Data

BIGB Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.00186
+1.43%
$ 929,276 $ 64,209
May 26, 2023 $ 0.00184
+0.38%
$ 917,753 $ 59,696
May 25, 2023 $ 0.00183
-0.47%
$ 914,282 $ 108,690
May 24, 2023 $ 0.00184
+14.23%
$ 918,769 $ 51,792
May 23, 2023 $ 0.00161
-0.07%
$ 804,426 $ 54,394
May 22, 2023 $ 0.00161
-17.08%
$ 805,166 $ 58,272
May 21, 2023 $ 0.00194
-0.42%
$ 971,819 $ 56,704
May 20, 2023 $ 0.00195
+1.28%
$ 975,934 $ 62,832
May 19, 2023 $ 0.00193
+10.45%
$ 963,903 $ 59,026
May 18, 2023 $ 0.00175
+0.12%
$ 872,961 $ 62,033
May 17, 2023 $ 0.00174
+0.03%
$ 872,083 $ 99,294
May 16, 2023 $ 0.00174
-13.15%
$ 872,189 $ 98,029
May 15, 2023 $ 0.00201
+38.79%
$ 1 million $ 66,081
May 14, 2023 $ 0.00145
-16.34%
$ 723,900 $ 11
May 13, 2023 $ 0.00174
+3.27%
$ 867,781 $ 48,047
May 12, 2023 $ 0.00168
-0.31%
$ 840,507 $ 44,189
May 11, 2023 $ 0.00168
+0.19%
$ 842,460 $ 40,456
May 10, 2023 $ 0.00168
+2.88%
$ 840,249 $ 44,032
May 9, 2023 $ 0.00163
-0.02%
$ 816,334 $ 52,584
May 8, 2023 $ 0.00163
-1.04%
$ 815,488 $ 95,789
May 7, 2023 $ 0.00165
+0.57%
$ 823,620 $ 104,015
May 6, 2023 $ 0.00164
+3.88%
$ 818,504 $ 97,678
May 5, 2023 $ 0.00157
-0.09%
$ 787,314 $ 97,890
May 4, 2023 $ 0.00158
-0.28%
$ 788,555 $ 92,595
May 3, 2023 $ 0.00158
+0.01%
$ 791,312 $ 96,838
May 2, 2023 $ 0.00158
+0.31%
$ 790,781 $ 99,265
May 1, 2023 $ 0.00158
-0.44%
$ 788,208 $ 95,034
Apr 30, 2023 $ 0.00158
-0.29%
$ 791,758 $ 99,058
Apr 29, 2023 $ 0.00159
+0.46%
$ 794,149 $ 102,812
Apr 28, 2023 $ 0.00158
+0.42%
$ 791,117 $ 100,384
Apr 27, 2023 $ 0.00158
+0.04%
$ 787,522 $ 105,477
Apr 26, 2023 $ 0.00158
-0.06%
$ 787,761 $ 97,604
Apr 25, 2023 $ 0.00158
+9.16%
$ 787,890 $ 93,553
Apr 24, 2023 $ 0.00144
-9.99%
$ 721,760 $ 87,829
Apr 23, 2023 $ 0.00161
+26.66%
$ 802,733 $ 91,182
Apr 22, 2023 $ 0.00127
+0.10%
$ 633,633 $ 95,048
Apr 21, 2023 $ 0.00127
-9.13%
$ 632,819 $ 92,379
Apr 20, 2023 $ 0.00139
-19.51%
$ 695,372 $ 104,656
Apr 19, 2023 $ 0.00173
+0.68%
$ 863,162 $ 103,274
Apr 18, 2023 $ 0.00171
-0.90%
$ 857,410 $ 112,307
Apr 17, 2023 $ 0.00173
+0.21%
$ 865,447 $ 112,717
Apr 16, 2023 $ 0.00172
+1.25%
$ 862,343 $ 114,336
Apr 15, 2023 $ 0.0017
-1.16%
$ 851,299 $ 111,486
Apr 14, 2023 $ 0.00172
-10.62%
$ 860,815 $ 110,675
Apr 13, 2023 $ 0.00193
+28.64%
$ 963,618 $ 110,391
Apr 12, 2023 $ 0.0015
-22.27%
$ 749,637 $ 1
Apr 11, 2023 $ 0.00193
+0.01%
$ 963,953 $ 100,417
Apr 10, 2023 $ 0.00193
+25.71%
$ 965,052 $ 105,252
Apr 9, 2023 $ 0.00153
-19.39%
$ 767,364 $ 101,343
Apr 8, 2023 $ 0.00191
-0.12%
$ 953,060 $ 102,641