FlokiFork Historical Data

FORK Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0₈361
+0.25%
$ 36,072 $ 39,298
May 16, 1 PM $ 0.0₈363
+0.90%
$ 36,306 $ 38,350
May 16, 10 AM $ 0.0₈362
+0.45%
$ 36,233 $ 38,066
May 16, 9 AM $ 0.0₈361
-1.07%
$ 36,114 $ 37,946
May 16, 8 AM $ 0.0₈364
-0.53%
$ 36,442 $ 38,096
May 16, 6 AM $ 0.0₈368
-0.83%
$ 36,850 $ 37,067
May 16, 5 AM $ 0.0₈372
+0.54%
$ 37,176 $ 37,207
May 16, 4 AM $ 0.0₈372
+0.29%
$ 37,156 $ 37,130
May 16, 3 AM $ 0.0₈369
-1.07%
$ 36,885 $ 37,545
May 16, 2 AM $ 0.0₈368
-1.37%
$ 36,771 $ 36,858
May 15, 9 PM $ 0.0₈366
+0.00%
$ 36,620 $ 36,734
May 15, 8 PM $ 0.0₈367
-1.18%
$ 36,699 $ 37,254
May 15, 7 PM $ 0.0₈371
+0.12%
$ 37,142 $ 38,565
May 15, 3 PM $ 0.0₈37
+0.75%
$ 37,045 $ 37,844
May 15, 2 PM $ 0.0₈367
-0.03%
$ 36,699 $ 38,293
May 15, 1 PM $ 0.0₈368
-0.97%
$ 36,820 $ 38,337
May 15, 12 PM $ 0.0₈375
-0.21%
$ 37,458 $ 39,199
May 15, 11 AM $ 0.0₈377
+0.12%
$ 37,722 $ 39,336
May 15, 8 AM $ 0.0₈377
-0.44%
$ 37,694 $ 40,686
May 15, 7 AM $ 0.0₈374
-0.61%
$ 37,428 $ 40,580
May 15, 6 AM $ 0.0₈376
+1.32%
$ 37,619 $ 40,490
May 15, 5 AM $ 0.0₈371
-1.83%
$ 37,148 $ 40,992
May 15, 4 AM $ 0.0₈374
-1.72%
$ 37,376 $ 41,650
May 15, 3 AM $ 0.0₈378
-0.10%
$ 37,809 $ 42,049
May 15, 2 AM $ 0.0₈376
-0.83%
$ 37,577 $ 42,295
May 15, 1 AM $ 0.0₈381
+0.14%
$ 38,113 $ 42,082
May 15, 12 AM $ 0.0₈381
+1.00%
$ 38,055 $ 42,409
May 14, 11 PM $ 0.0₈377
-1.36%
$ 37,718 $ 42,568
May 14, 10 PM $ 0.0₈384
+1.04%
$ 38,442 $ 43,106
May 14, 9 PM $ 0.0₈382
-0.64%
$ 38,188 $ 43,366
May 14, 8 PM $ 0.0₈379
-0.28%
$ 37,928 $ 43,218
May 14, 3 PM $ 0.0₈382
+0.84%
$ 38,233 $ 40,709
May 14, 2 PM $ 0.0₈382
+2.03%
$ 38,222 $ 40,883
May 14, 1 PM $ 0.0₈376
-1.79%
$ 37,632 $ 40,962
May 14, 12 PM $ 0.0₈38
-0.43%
$ 37,993 $ 40,957
May 14, 11 AM $ 0.0₈378
-0.30%
$ 37,757 $ 40,917
May 14, 10 AM $ 0.0₈383
+0.14%
$ 38,274 $ 40,759
May 14, 9 AM $ 0.0₈378
-1.69%
$ 37,798 $ 40,044
May 14, 8 AM $ 0.0₈383
-0.20%
$ 38,284 $ 40,119
May 14, 7 AM $ 0.0₈38
-0.58%
$ 37,954 $ 40,518
May 14, 6 AM $ 0.0₈379
-0.19%
$ 37,931 $ 40,934
May 14, 5 AM $ 0.0₈38
-0.56%
$ 38,018 $ 40,563
May 14, 4 AM $ 0.0₈382
+1.98%
$ 38,224 $ 40,355
May 14, 3 AM $ 0.0₈378
-0.62%
$ 37,842 $ 39,711
May 14, 2 AM $ 0.0₈381
+0.00%
$ 38,074 $ 39,700
May 14, 12 AM $ 0.0₈384
+0.52%
$ 38,404 $ 39,141
May 13, 11 PM $ 0.0₈383
+0.20%
$ 38,268 $ 38,813
May 13, 10 PM $ 0.0₈382
+0.01%
$ 38,236 $ 38,410
May 13, 9 PM $ 0.0₈38
-0.07%
$ 37,969 $ 37,737
May 13, 8 PM $ 0.0₈38
+0.01%
$ 37,994 $ 37,647