FlokiFork Historical Data

FORK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0₈429
+0.88%
$ 42,742 $ 56,163
Dec 3, 12 PM $ 0.0₈426
-0.31%
$ 42,845 $ 56,552
Dec 3, 11 AM $ 0.0₈425
-0.48%
$ 42,841 $ 56,788
Dec 3, 10 AM $ 0.0₈427
+0.78%
$ 42,737 $ 56,121
Dec 3, 4 AM $ 0.0₈319
+0.00%
$ 31,909 $ 55,220
Dec 3, 3 AM $ 0.0₈319
-0.08%
$ 32,019 $ 55,195
Dec 3, 2 AM $ 0.0₈321
-0.33%
$ 31,885 $ 56,263
Dec 3, 12 AM $ 0.0₈317
+0.00%
$ 31,654 $ 55,706
Dec 2, 11 PM $ 0.0₈319
+0.36%
$ 31,938 $ 55,696
Dec 2, 10 PM $ 0.0₈321
+1.64%
$ 32,114 $ 54,974
Dec 2, 9 PM $ 0.0₈315
+0.48%
$ 31,548 $ 53,738
Dec 2, 8 PM $ 0.0₈318
-0.37%
$ 31,826 $ 53,693
Dec 2, 7 PM $ 0.0₈318
-1.12%
$ 31,774 $ 54,659
Dec 2, 6 PM $ 0.0₈318
-1.20%
$ 31,774 $ 55,636
Dec 2, 5 PM $ 0.0₈318
+0.56%
$ 32,081 $ 55,333
Dec 2, 4 PM $ 0.0₈319
+0.60%
$ 31,511 $ 54,855
Dec 2, 3 PM $ 0.0₈319
+1.17%
$ 31,854 $ 53,873
Dec 2, 2 PM $ 0.0₈398
+0.47%
$ 39,799 $ 51,589
Dec 2, 1 PM $ 0.0₈393
+0.38%
$ 39,686 $ 51,598
Dec 2, 12 PM $ 0.0₈392
-0.50%
$ 39,178 $ 50,704
Dec 2, 11 AM $ 0.0₈39
+0.21%
$ 39,450 $ 50,437
Dec 2, 10 AM $ 0.0₈389
+0.10%
$ 38,937 $ 50,165
Dec 2, 9 AM $ 0.0₈386
+0.00%
$ 38,573 $ 48,256
Dec 2, 7 AM $ 0.0₈377
+5.68%
$ 37,742 $ 49,019
Dec 2, 5 AM $ 0.0₈373
+0.00%
$ 37,303 $ 50,338
Dec 2, 4 AM $ 0.0₈384
-1.73%
$ 38,377 $ 49,795
Dec 2, 3 AM $ 0.0₈387
+0.40%
$ 38,662 $ 49,890
Dec 2, 1 AM $ 0.0₈385
+2.31%
$ 38,485 $ 48,527
Dec 1, 11 PM $ 0.0₈388
+0.00%
$ 38,771 $ 47,872
Dec 1, 5 PM $ 0.0₈29
-0.26%
$ 28,983 $ 45,979
Dec 1, 4 PM $ 0.0₈288
-1.71%
$ 28,829 $ 46,157
Dec 1, 3 PM $ 0.0₈29
-1.28%
$ 28,980 $ 45,979
Dec 1, 9 AM $ 0.0₈393
-0.70%
$ 39,279 $ 49,973
Dec 1, 8 AM $ 0.0₈398
+0.05%
$ 39,509 $ 49,411
Dec 1, 7 AM $ 0.0₈392
+0.57%
$ 39,341 $ 48,766
Dec 1, 6 AM $ 0.0₈395
+0.08%
$ 39,516 $ 48,929
Dec 1, 5 AM $ 0.0₈391
-0.10%
$ 39,054 $ 49,122
Dec 1, 4 AM $ 0.0₈39
+0.09%
$ 39,396 $ 49,304
Dec 1, 3 AM $ 0.0₈391
+0.05%
$ 39,564 $ 49,371
Dec 1, 1 AM $ 0.0₈398
+0.50%
$ 39,753 $ 51,100
Dec 1, 12 AM $ 0.0₈401
-3.91%
$ 39,992 $ 49,996
Download