FlokiFork Historical Data

FORK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0₈324
-0.07%
$ 32,394 $ 54,936
Dec 6, 11 AM $ 0.0₈326
+0.00%
$ 32,597 $ 54,907
Dec 6, 10 AM $ 0.0₈323
+0.20%
$ 32,315 $ 53,736
Dec 6, 9 AM $ 0.0₈32
-0.92%
$ 31,985 $ 53,819
Dec 6, 3 AM $ 0.0₈42
-0.81%
$ 41,971 $ 56,986
Dec 6, 2 AM $ 0.0₈419
-0.37%
$ 41,899 $ 55,543
Dec 6, 1 AM $ 0.0₈422
+1.05%
$ 42,231 $ 54,873
Dec 6, 12 AM $ 0.0₈423
+0.39%
$ 42,284 $ 54,153
Dec 5, 11 PM $ 0.0₈421
-0.22%
$ 42,121 $ 53,295
Dec 5, 10 PM $ 0.0₈418
-0.62%
$ 41,832 $ 53,386
Dec 5, 9 PM $ 0.0₈421
+1.02%
$ 42,109 $ 54,511
Dec 5, 8 PM $ 0.0₈417
-1.41%
$ 41,661 $ 54,694
Dec 5, 7 PM $ 0.0₈422
+0.53%
$ 42,218 $ 54,444
Dec 5, 5 PM $ 0.0₈417
-0.50%
$ 41,721 $ 53,403
Dec 5, 4 PM $ 0.0₈421
-2.86%
$ 42,075 $ 53,186
Dec 5, 3 PM $ 0.0₈431
-0.98%
$ 43,121 $ 54,980
Dec 5, 1 PM $ 0.0₈434
-0.36%
$ 43,405 $ 56,087
Dec 5, 12 PM $ 0.0₈432
-1.38%
$ 43,187 $ 55,856
Dec 5, 11 AM $ 0.0₈436
+3.38%
$ 43,604 $ 56,824
Dec 5, 10 AM $ 0.0₈428
+0.04%
$ 42,845 $ 57,768
Dec 5, 9 AM $ 0.0₈433
+0.39%
$ 43,269 $ 57,242
Dec 5, 7 AM $ 0.0₈445
+0.71%
$ 44,460 $ 57,259
Dec 5, 6 AM $ 0.0₈436
-0.04%
$ 43,647 $ 58,088
Dec 5, 5 AM $ 0.0₈441
+0.04%
$ 43,529 $ 59,182
Dec 5, 3 AM $ 0.0₈439
-0.73%
$ 43,866 $ 58,420
Dec 5, 2 AM $ 0.0₈442
+0.07%
$ 44,235 $ 59,112
Dec 5, 1 AM $ 0.0₈442
+1.11%
$ 44,244 $ 59,606
Dec 4, 9 PM $ 0.0₈438
-0.22%
$ 43,817 $ 59,404
Dec 4, 8 PM $ 0.0₈438
+1.62%
$ 43,815 $ 59,603
Dec 4, 7 PM $ 0.0₈436
+0.95%
$ 43,620 $ 59,840
Dec 4, 5 PM $ 0.0₈441
+0.10%
$ 44,098 $ 61,288
Dec 4, 4 PM $ 0.0₈443
+0.31%
$ 44,267 $ 61,018
Dec 4, 11 AM $ 0.0₈411
+0.00%
$ 41,116 $ 60,990
Dec 4, 8 AM $ 0.0₈428
+1.32%
$ 42,838 $ 60,307
Dec 4, 7 AM $ 0.0₈437
-0.72%
$ 43,731 $ 60,115
Dec 4, 6 AM $ 0.0₈418
-2.64%
$ 41,846 $ 60,655
Dec 4, 4 AM $ 0.0₈443
-0.20%
$ 44,278 $ 58,708
Dec 4, 3 AM $ 0.0₈448
+0.68%
$ 44,834 $ 59,249
Dec 4, 2 AM $ 0.0₈445
-0.45%
$ 44,489 $ 59,438
Dec 4, 1 AM $ 0.0₈445
+0.27%
$ 44,499 $ 58,361
Dec 4, 12 AM $ 0.0₈448
+0.75%
$ 44,700 $ 58,388
Dec 3, 11 PM $ 0.0₈447
+1.59%
$ 44,577 $ 59,186
Dec 3, 10 PM $ 0.0₈443
+1.53%
$ 44,303 $ 60,237
Dec 3, 9 PM $ 0.0₈44
+0.42%
$ 43,551 $ 59,865
Dec 3, 8 PM $ 0.0₈434
-0.69%
$ 43,435 $ 58,771
Dec 3, 7 PM $ 0.0₈434
-0.14%
$ 43,430 $ 58,421
Dec 3, 6 PM $ 0.0₈432
-0.54%
$ 43,363 $ 58,028
Dec 3, 4 PM $ 0.0₈429
+0.61%
$ 42,897 $ 57,434
Dec 3, 3 PM $ 0.0₈427
-0.99%
$ 43,169 $ 57,312
Dec 3, 2 PM $ 0.0₈428
-0.15%
$ 43,124 $ 57,153