FlokiFork Historical Data

FORK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0₈359
+0.00%
$ 35,877 $ 62,094
Dec 9, 11 AM $ 0.0₈433
-0.41%
$ 43,329 $ 57,845
Dec 9, 10 AM $ 0.0₈432
+0.57%
$ 43,201 $ 57,426
Dec 9, 9 AM $ 0.0₈435
+0.05%
$ 43,543 $ 56,419
Dec 9, 5 AM $ 0.0₈435
+0.88%
$ 43,484 $ 55,819
Dec 9, 4 AM $ 0.0₈434
-0.84%
$ 43,392 $ 55,485
Dec 9, 3 AM $ 0.0₈432
-0.27%
$ 43,207 $ 56,765
Dec 9, 2 AM $ 0.0₈433
+0.90%
$ 43,324 $ 55,494
Dec 9, 1 AM $ 0.0₈434
-0.08%
$ 43,402 $ 54,711
Dec 8, 11 PM $ 0.0₈433
+0.00%
$ 43,327 $ 55,577
Dec 8, 5 PM $ 0.0₈328
+0.07%
$ 32,845 $ 56,044
Dec 8, 4 PM $ 0.0₈332
+0.46%
$ 33,151 $ 55,882
Dec 8, 3 PM $ 0.0₈326
-0.12%
$ 32,603 $ 55,459
Dec 8, 1 PM $ 0.0₈331
-0.23%
$ 33,133 $ 55,514
Dec 8, 12 PM $ 0.0₈333
+0.62%
$ 33,330 $ 54,895
Dec 8, 11 AM $ 0.0₈333
-0.89%
$ 33,333 $ 55,629
Dec 8, 10 AM $ 0.0₈335
-0.40%
$ 33,526 $ 55,528
Dec 8, 9 AM $ 0.0₈335
+0.83%
$ 33,461 $ 56,598
Dec 8, 8 AM $ 0.0₈332
-0.53%
$ 33,186 $ 58,423
Dec 8, 7 AM $ 0.0₈33
-0.22%
$ 33,020 $ 57,815
Dec 8, 6 AM $ 0.0₈333
+0.26%
$ 33,263 $ 57,667
Dec 8, 5 AM $ 0.0₈332
+0.54%
$ 33,231 $ 56,743
Dec 7, 11 PM $ 0.0₈424
+0.42%
$ 42,377 $ 53,692
Dec 7, 10 PM $ 0.0₈427
+0.30%
$ 42,703 $ 53,135
Dec 7, 9 PM $ 0.0₈332
-0.97%
$ 33,176 $ 56,451
Dec 7, 8 PM $ 0.0₈335
+0.47%
$ 33,501 $ 55,870
Dec 7, 7 PM $ 0.0₈332
-0.46%
$ 33,231 $ 55,018
Dec 7, 5 PM $ 0.0₈322
+0.48%
$ 32,194 $ 54,927
Dec 7, 4 PM $ 0.0₈32
-0.22%
$ 32,040 $ 54,186
Dec 7, 3 PM $ 0.0₈314
+0.21%
$ 31,416 $ 54,013
Dec 7, 2 PM $ 0.0₈312
-2.75%
$ 31,242 $ 53,665
Dec 7, 1 PM $ 0.0₈319
-0.64%
$ 31,898 $ 55,568
Dec 7, 12 PM $ 0.0₈324
+1.05%
$ 32,413 $ 54,923
Dec 7, 11 AM $ 0.0₈321
-0.16%
$ 32,081 $ 55,022
Dec 7, 10 AM $ 0.0₈331
+0.00%
$ 33,119 $ 56,353
Dec 7, 6 AM $ 0.0₈324
-0.14%
$ 32,434 $ 53,788
Dec 7, 5 AM $ 0.0₈325
+0.25%
$ 32,478 $ 53,428
Dec 7, 4 AM $ 0.0₈324
+0.72%
$ 32,395 $ 53,643
Dec 7, 3 AM $ 0.0₈322
-0.16%
$ 32,167 $ 54,914
Dec 7, 2 AM $ 0.0₈324
+0.73%
$ 32,354 $ 54,578
Dec 7, 1 AM $ 0.0₈321
+0.22%
$ 32,148 $ 54,853
Dec 7, 12 AM $ 0.0₈325
+0.91%
$ 32,464 $ 55,254
Dec 6, 11 PM $ 0.0₈32
-1.40%
$ 31,957 $ 55,730
Dec 6, 10 PM $ 0.0₈324
+0.09%
$ 32,434 $ 57,270
Dec 6, 9 PM $ 0.0₈322
+0.74%
$ 32,222 $ 55,712
Dec 6, 8 PM $ 0.0₈32
-0.93%
$ 31,994 $ 55,220
Dec 6, 7 PM $ 0.0₈323
+0.15%
$ 32,299 $ 55,016
Dec 6, 6 PM $ 0.0₈321
-1.20%
$ 32,102 $ 54,230
Dec 6, 5 PM $ 0.0₈325
+1.08%
$ 32,491 $ 54,208
Dec 6, 4 PM $ 0.0₈323
+0.22%
$ 32,302 $ 55,207