FlokiFork Historical Data

FORK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0₈423
+0.64%
$ 42,339 $ 51,878
Dec 13, 12 AM $ 0.0₈423
-0.22%
$ 42,297 $ 51,111
Dec 12, 11 PM $ 0.0₈425
-0.41%
$ 42,517 $ 51,328
Dec 12, 5 PM $ 0.0₈321
+0.00%
$ 32,136 $ 53,761
Dec 12, 4 PM $ 0.0₈321
+0.44%
$ 32,132 $ 53,678
Dec 12, 3 PM $ 0.0₈323
-4.27%
$ 32,331 $ 53,389
Dec 12, 2 PM $ 0.0₈335
-1.43%
$ 33,542 $ 55,483
Dec 12, 1 PM $ 0.0₈34
+0.81%
$ 34,037 $ 55,079
Dec 12, 10 AM $ 0.0₈337
-0.42%
$ 33,680 $ 57,040
Dec 12, 4 AM $ 0.0₈442
+0.05%
$ 44,211 $ 56,347
Dec 12, 3 AM $ 0.0₈444
-0.87%
$ 44,374 $ 55,717
Dec 12, 2 AM $ 0.0₈443
-0.17%
$ 44,297 $ 56,730
Dec 12, 12 AM $ 0.0₈443
-0.27%
$ 44,318 $ 56,709
Dec 11, 11 PM $ 0.0₈441
+0.05%
$ 44,091 $ 56,646
Dec 11, 10 PM $ 0.0₈441
-0.42%
$ 44,144 $ 57,004
Dec 11, 9 PM $ 0.0₈45
+1.56%
$ 44,995 $ 58,035
Dec 11, 8 PM $ 0.0₈438
-0.05%
$ 43,767 $ 58,217
Dec 11, 6 PM $ 0.0₈441
+1.00%
$ 44,090 $ 58,270
Dec 11, 5 PM $ 0.0₈439
+1.36%
$ 43,936 $ 57,786
Dec 11, 4 PM $ 0.0₈439
+0.57%
$ 43,940 $ 57,244
Dec 11, 3 PM $ 0.0₈435
+0.13%
$ 43,462 $ 56,853
Dec 11, 2 PM $ 0.0₈435
-2.29%
$ 43,538 $ 57,921
Dec 11, 1 PM $ 0.0₈442
-0.54%
$ 44,152 $ 58,913
Dec 11, 12 PM $ 0.0₈444
-0.24%
$ 44,436 $ 58,590
Dec 11, 11 AM $ 0.0₈448
+1.31%
$ 44,779 $ 58,163
Dec 11, 10 AM $ 0.0₈444
-0.85%
$ 44,411 $ 58,377
Dec 11, 9 AM $ 0.0₈443
+0.20%
$ 44,294 $ 58,339
Dec 11, 8 AM $ 0.0₈441
-0.84%
$ 44,126 $ 58,252
Dec 11, 7 AM $ 0.0₈449
+0.32%
$ 44,859 $ 58,775
Dec 11, 6 AM $ 0.0₈447
-0.04%
$ 44,732 $ 60,013
Dec 11, 5 AM $ 0.0₈445
+0.03%
$ 44,483 $ 60,568
Dec 11, 4 AM $ 0.0₈442
-0.90%
$ 44,227 $ 60,236
Dec 10, 10 PM $ 0.0₈352
-1.73%
$ 35,181 $ 61,150
Dec 10, 9 PM $ 0.0₈356
+0.01%
$ 35,598 $ 61,319
Dec 10, 8 PM $ 0.0₈357
-1.13%
$ 35,689 $ 60,357
Dec 10, 3 PM $ 0.0₈355
+0.31%
$ 35,455 $ 58,240
Dec 10, 2 PM $ 0.0₈35
-0.33%
$ 35,033 $ 57,599
Dec 10, 1 PM $ 0.0₈351
-0.84%
$ 35,134 $ 57,516
Dec 10, 12 PM $ 0.0₈351
+0.08%
$ 35,101 $ 57,801
Dec 10, 11 AM $ 0.0₈35
-0.60%
$ 35,033 $ 58,467
Dec 10, 10 AM $ 0.0₈352
-0.67%
$ 35,245 $ 59,295
Dec 10, 9 AM $ 0.0₈354
-0.31%
$ 35,404 $ 60,214
Dec 10, 8 AM $ 0.0₈355
+0.45%
$ 35,519 $ 60,137
Dec 10, 7 AM $ 0.0₈354
-0.21%
$ 35,372 $ 60,839
Dec 10, 6 AM $ 0.0₈35
-1.11%
$ 35,033 $ 59,986
Dec 10, 3 AM $ 0.0₈349
-0.86%
$ 34,900 $ 60,008
Dec 10, 2 AM $ 0.0₈35
+0.08%
$ 35,030 $ 59,622
Dec 9, 11 PM $ 0.0₈353
+0.12%
$ 35,286 $ 60,093
Dec 9, 10 PM $ 0.0₈354
+2.04%
$ 35,436 $ 60,056
Dec 9, 9 PM $ 0.0₈349
+0.00%
$ 34,874 $ 59,488