FlokiFork Historical Data

FORK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0₈417
-0.24%
$ 41,679 $ 56,496
Dec 16, 1 AM $ 0.0₈417
+0.57%
$ 41,652 $ 56,093
Dec 15, 9 PM $ 0.0₈412
-0.86%
$ 41,170 $ 55,256
Dec 15, 8 PM $ 0.0₈415
+0.82%
$ 41,520 $ 55,593
Dec 15, 7 PM $ 0.0₈414
+0.60%
$ 41,353 $ 54,403
Dec 15, 6 PM $ 0.0₈414
+0.48%
$ 41,433 $ 53,315
Dec 15, 5 PM $ 0.0₈418
-0.45%
$ 41,827 $ 53,709
Dec 15, 3 PM $ 0.0₈429
-1.53%
$ 42,889 $ 55,567
Dec 15, 2 PM $ 0.0₈434
-1.37%
$ 43,424 $ 56,093
Dec 15, 1 PM $ 0.0₈444
+0.74%
$ 44,382 $ 56,335
Dec 15, 11 AM $ 0.0₈447
-0.33%
$ 44,674 $ 57,093
Dec 15, 10 AM $ 0.0₈444
-0.42%
$ 44,359 $ 57,763
Dec 15, 9 AM $ 0.0₈444
+0.70%
$ 44,410 $ 56,813
Dec 15, 8 AM $ 0.0₈445
+0.48%
$ 44,457 $ 56,539
Dec 15, 7 AM $ 0.0₈439
-0.67%
$ 43,940 $ 55,868
Dec 15, 5 AM $ 0.0₈438
+0.00%
$ 43,785 $ 56,337
Dec 15, 4 AM $ 0.0₈437
+0.39%
$ 43,731 $ 56,291
Dec 15, 3 AM $ 0.0₈437
-1.08%
$ 43,699 $ 56,277
Dec 15, 2 AM $ 0.0₈441
+1.10%
$ 44,081 $ 56,754
Dec 15, 1 AM $ 0.0₈441
+1.63%
$ 44,102 $ 55,977
Dec 15, 12 AM $ 0.0₈433
+2.09%
$ 43,265 $ 54,795
Dec 14, 6 PM $ 0.0₈326
+1.14%
$ 32,610 $ 54,303
Dec 14, 5 PM $ 0.0₈323
-1.13%
$ 32,334 $ 53,829
Dec 14, 4 PM $ 0.0₈327
+0.17%
$ 32,678 $ 53,932
Dec 14, 3 PM $ 0.0₈323
-0.52%
$ 32,346 $ 53,262
Dec 14, 2 PM $ 0.0₈325
+0.15%
$ 32,536 $ 52,585
Dec 14, 12 PM $ 0.0₈325
-0.09%
$ 32,512 $ 54,554
Dec 14, 11 AM $ 0.0₈321
-2.22%
$ 32,117 $ 54,865
Dec 14, 10 AM $ 0.0₈326
-0.09%
$ 32,558 $ 56,069
Dec 14, 9 AM $ 0.0₈326
-0.03%
$ 32,593 $ 57,032
Dec 14, 8 AM $ 0.0₈326
+0.62%
$ 32,598 $ 57,514
Dec 14, 6 AM $ 0.0₈325
+0.00%
$ 32,523 $ 58,597
Dec 14, 5 AM $ 0.0₈327
+0.28%
$ 32,729 $ 58,605
Dec 14, 4 AM $ 0.0₈326
-0.56%
$ 32,637 $ 58,889
Dec 14, 3 AM $ 0.0₈324
-0.03%
$ 32,382 $ 59,078
Dec 14, 2 AM $ 0.0₈328
-0.13%
$ 32,771 $ 58,931
Dec 13, 11 PM $ 0.0₈326
+0.00%
$ 32,619 $ 60,787
Dec 13, 5 PM $ 0.0₈424
+0.05%
$ 42,428 $ 58,374
Dec 13, 4 PM $ 0.0₈424
-0.12%
$ 42,407 $ 58,411
Dec 13, 1 PM $ 0.0₈424
-1.04%
$ 42,396 $ 59,662
Dec 13, 12 PM $ 0.0₈429
-0.44%
$ 42,917 $ 58,031
Dec 13, 11 AM $ 0.0₈431
+0.00%
$ 43,114 $ 58,095
Dec 13, 9 AM $ 0.0₈429
-0.41%
$ 42,866 $ 55,011
Dec 13, 8 AM $ 0.0₈43
+1.11%
$ 43,000 $ 54,542
Dec 13, 7 AM $ 0.0₈422
-1.18%
$ 42,172 $ 53,729
Dec 13, 6 AM $ 0.0₈425
-0.21%
$ 42,538 $ 53,138
Dec 13, 5 AM $ 0.0₈421
-0.16%
$ 42,092 $ 52,118
Dec 13, 4 AM $ 0.0₈425
+0.80%
$ 42,455 $ 52,750
Dec 13, 3 AM $ 0.0₈402
-5.56%
$ 40,238 $ 51,721
Dec 13, 2 AM $ 0.0₈426
+0.17%
$ 42,609 $ 51,847