FlokiFork Historical Data

FORK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0₈407
+0.33%
$ 40,663 $ 52,863
Dec 18, 11 PM $ 0.0₈394
-0.68%
$ 39,409 $ 50,028
Dec 18, 10 PM $ 0.0₈397
+0.15%
$ 39,678 $ 49,964
Dec 18, 9 PM $ 0.0₈396
+0.47%
$ 39,619 $ 49,773
Dec 18, 8 PM $ 0.0₈388
+0.13%
$ 38,826 $ 49,322
Dec 18, 7 PM $ 0.0₈389
-1.50%
$ 38,908 $ 48,002
Dec 18, 6 PM $ 0.0₈393
-0.60%
$ 39,275 $ 48,170
Dec 18, 5 PM $ 0.0₈4
+0.11%
$ 39,979 $ 48,032
Dec 18, 1 PM $ 0.0₈307
+0.89%
$ 30,714 $ 46,776
Dec 18, 12 PM $ 0.0₈309
+1.63%
$ 30,855 $ 46,300
Dec 18, 11 AM $ 0.0₈304
-0.02%
$ 30,432 $ 47,052
Dec 18, 10 AM $ 0.0₈304
+0.51%
$ 30,440 $ 47,252
Dec 18, 9 AM $ 0.0₈303
+0.43%
$ 30,296 $ 47,709
Dec 18, 7 AM $ 0.0₈304
+1.38%
$ 30,425 $ 47,451
Dec 18, 6 AM $ 0.0₈304
+0.05%
$ 30,395 $ 47,357
Dec 18, 5 AM $ 0.0₈301
-0.73%
$ 30,134 $ 46,597
Dec 18, 4 AM $ 0.0₈301
-0.23%
$ 30,116 $ 47,674
Dec 18, 3 AM $ 0.0₈301
-0.05%
$ 30,056 $ 47,022
Dec 18, 1 AM $ 0.0₈3
-1.44%
$ 29,974 $ 46,251
Dec 18, 12 AM $ 0.0₈305
+0.66%
$ 30,502 $ 46,142
Dec 17, 11 PM $ 0.0₈303
-0.25%
$ 30,313 $ 46,298
Dec 17, 10 PM $ 0.0₈301
+0.35%
$ 30,082 $ 46,762
Dec 17, 9 PM $ 0.0₈299
-2.34%
$ 29,940 $ 46,645
Dec 17, 8 PM $ 0.0₈301
-0.58%
$ 30,071 $ 46,399
Dec 17, 7 PM $ 0.0₈3
-0.41%
$ 29,966 $ 46,567
Dec 17, 4 PM $ 0.0₈304
-3.19%
$ 30,445 $ 48,563
Dec 17, 3 PM $ 0.0₈314
-2.17%
$ 31,449 $ 49,489
Dec 17, 2 PM $ 0.0₈367
+15.75%
$ 36,697 $ 51,347
Dec 17, 12 PM $ 0.0₈343
+0.00%
$ 34,270 $ 52,659
Dec 17, 11 AM $ 0.0₈335
+0.00%
$ 33,522 $ 51,449
Dec 17, 10 AM $ 0.0₈336
+5.59%
$ 33,597 $ 51,795
Dec 17, 9 AM $ 0.0₈324
+0.00%
$ 32,360 $ 52,493
Dec 17, 8 AM $ 0.0₈313
-1.38%
$ 31,341 $ 52,398
Dec 17, 7 AM $ 0.0₈319
+0.41%
$ 31,865 $ 53,150
Dec 17, 6 AM $ 0.0₈314
-0.91%
$ 31,415 $ 52,973
Dec 17, 2 AM $ 0.0₈315
-0.39%
$ 31,540 $ 50,877
Dec 17, 1 AM $ 0.0₈317
+0.14%
$ 31,736 $ 51,142
Dec 17, 12 AM $ 0.0₈336
+0.00%
$ 33,577 $ 52,380
Dec 16, 10 PM $ 0.0₈32
+0.13%
$ 31,956 $ 53,851
Dec 16, 9 PM $ 0.0₈319
-0.12%
$ 31,950 $ 53,625
Dec 16, 8 PM $ 0.0₈318
+0.52%
$ 31,754 $ 54,061
Dec 16, 7 PM $ 0.0₈314
+0.18%
$ 31,440 $ 55,726
Dec 16, 3 PM $ 0.0₈337
+5.91%
$ 33,694 $ 55,617
Dec 16, 2 PM $ 0.0₈316
-0.24%
$ 31,612 $ 56,262
Dec 16, 1 PM $ 0.0₈317
-0.26%
$ 31,703 $ 55,592
Dec 16, 7 AM $ 0.0₈414
-0.50%
$ 41,439 $ 54,630
Dec 16, 6 AM $ 0.0₈416
+1.00%
$ 41,593 $ 55,303
Dec 16, 5 AM $ 0.0₈409
+0.42%
$ 40,934 $ 55,475
Dec 16, 4 AM $ 0.0₈411
-1.19%
$ 41,099 $ 55,066
Dec 16, 3 AM $ 0.0₈41
-0.99%
$ 41,049 $ 55,796