FlokiFork Historical Data

FORK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0₈323
-1.26%
$ 32,263 $ 53,173
Dec 22, 4 AM $ 0.0₈327
+0.87%
$ 32,661 $ 52,984
Dec 22, 3 AM $ 0.0₈324
+1.07%
$ 32,384 $ 53,000
Dec 22, 2 AM $ 0.0₈32
-1.15%
$ 31,979 $ 51,968
Dec 22, 1 AM $ 0.0₈325
-0.37%
$ 32,493 $ 53,341
Dec 22, 12 AM $ 0.0₈323
+1.35%
$ 32,321 $ 53,626
Dec 21, 11 PM $ 0.0₈32
-0.83%
$ 31,969 $ 53,274
Dec 21, 7 PM $ 0.0₈319
-0.40%
$ 31,900 $ 55,396
Dec 21, 6 PM $ 0.0₈317
-0.24%
$ 31,701 $ 55,518
Dec 21, 5 PM $ 0.0₈318
+0.11%
$ 31,753 $ 55,052
Dec 21, 3 PM $ 0.0₈318
+0.00%
$ 31,818 $ 54,179
Dec 21, 2 PM $ 0.0₈318
+0.81%
$ 31,818 $ 54,453
Dec 21, 1 PM $ 0.0₈316
-1.03%
$ 31,647 $ 53,634
Dec 21, 12 PM $ 0.0₈32
-0.70%
$ 31,983 $ 54,357
Dec 21, 11 AM $ 0.0₈319
-0.19%
$ 31,886 $ 55,862
Dec 21, 10 AM $ 0.0₈323
-0.34%
$ 32,265 $ 56,488
Dec 21, 9 AM $ 0.0₈322
+0.00%
$ 32,194 $ 56,188
Dec 21, 8 AM $ 0.0₈319
+0.14%
$ 31,904 $ 56,528
Dec 21, 7 AM $ 0.0₈317
-0.47%
$ 31,676 $ 56,698
Dec 21, 6 AM $ 0.0₈32
+0.14%
$ 31,966 $ 56,655
Dec 21, 5 AM $ 0.0₈32
+0.16%
$ 32,011 $ 55,465
Dec 21, 4 AM $ 0.0₈316
-1.22%
$ 31,601 $ 56,414
Dec 21, 3 AM $ 0.0₈32
+1.33%
$ 31,994 $ 55,473
Dec 21, 2 AM $ 0.0₈319
-0.08%
$ 31,872 $ 55,833
Dec 21, 1 AM $ 0.0₈315
-1.00%
$ 31,536 $ 54,903
Dec 21, 12 AM $ 0.0₈319
-0.22%
$ 31,856 $ 55,126
Dec 20, 11 PM $ 0.0₈32
+0.94%
$ 32,033 $ 55,542
Dec 20, 8 PM $ 0.0₈316
-1.07%
$ 31,646 $ 54,328
Dec 20, 7 PM $ 0.0₈32
-0.14%
$ 31,982 $ 54,481
Dec 20, 6 PM $ 0.0₈32
+0.30%
$ 32,026 $ 54,458
Dec 20, 4 PM $ 0.0₈316
-1.26%
$ 31,628 $ 54,730
Dec 20, 3 PM $ 0.0₈316
-0.09%
$ 31,645 $ 54,938
Dec 20, 2 PM $ 0.0₈317
-0.36%
$ 31,661 $ 54,705
Dec 20, 1 PM $ 0.0₈317
-1.47%
$ 31,686 $ 54,353
Dec 20, 12 PM $ 0.0₈321
-0.45%
$ 32,068 $ 54,564
Dec 20, 6 AM $ 0.0₈415
+0.05%
$ 41,525 $ 52,441
Dec 20, 5 AM $ 0.0₈421
+1.42%
$ 42,066 $ 52,647
Dec 20, 4 AM $ 0.0₈415
-0.30%
$ 41,490 $ 52,318
Dec 20, 3 AM $ 0.0₈421
+0.19%
$ 42,114 $ 53,818
Dec 20, 2 AM $ 0.0₈416
-1.02%
$ 41,559 $ 54,006
Dec 20, 12 AM $ 0.0₈416
-0.52%
$ 41,581 $ 54,411
Dec 19, 11 PM $ 0.0₈415
-0.25%
$ 41,492 $ 54,307
Dec 19, 10 PM $ 0.0₈419
+0.42%
$ 41,942 $ 54,560
Dec 19, 9 PM $ 0.0₈415
-1.49%
$ 41,457 $ 53,723
Dec 19, 8 PM $ 0.0₈418
+0.99%
$ 41,832 $ 53,709
Dec 19, 6 PM $ 0.0₈412
+0.00%
$ 41,238 $ 52,705
Dec 19, 12 PM $ 0.0₈319
+0.00%
$ 31,880 $ 54,095
Dec 19, 11 AM $ 0.0₈316
-1.03%
$ 31,566 $ 53,789
Dec 19, 5 AM $ 0.0₈405
-1.10%
$ 40,510 $ 54,167
Dec 19, 4 AM $ 0.0₈412
+0.53%
$ 41,159 $ 53,362